Coinranking
BitCapitalVendor Historical Data
BCV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2020 | $0.0048 | +3.17% | ||
| Apr 7, 2020 | $0.00465 | -5.32% | ||
| Apr 6, 2020 | $0.00491 | +20.98% | ||
| Apr 5, 2020 | $0.00406 | -0.09% | ||
| Apr 4, 2020 | $0.00406 | +3.19% | ||
| Apr 3, 2020 | $0.00394 | -1.84% | ||
| Apr 2, 2020 | $0.00401 | +5.58% | ||
| Apr 1, 2020 | $0.0038 | -1.34% | ||
| Mar 31, 2020 | $0.00385 | +4.79% | ||
| Mar 30, 2020 | $0.00368 | +3.46% | ||
| Mar 29, 2020 | $0.00356 | -6.46% | ||
| Mar 28, 2020 | $0.00381 | +0.29% | ||
| Mar 27, 2020 | $0.0038 | -2.03% | ||
| Mar 26, 2020 | $0.00387 | +4.85% | ||
| Mar 25, 2020 | $0.0037 | +0.15% | ||
| Mar 24, 2020 | $0.00369 | -4.38% | ||
| Mar 23, 2020 | $0.00386 | +5.21% | ||
| Mar 22, 2020 | $0.00367 | -4.77% | ||
| Mar 21, 2020 | $0.00385 | -6.54% | ||
| Mar 20, 2020 | $0.00412 | +2.06% | ||
| Mar 19, 2020 | $0.00403 | +8.35% | ||
| Mar 18, 2020 | $0.00372 | +5.32% | ||
| Mar 17, 2020 | $0.00354 | +6.93% | ||
| Mar 16, 2020 | $0.00331 | -8.03% | ||
| Mar 15, 2020 | $0.0036 | +5.30% | ||
| Mar 14, 2020 | $0.00342 | +2.33% | ||
| Mar 13, 2020 | $0.00333 | +16.87% | ||
| Mar 12, 2020 | $0.00285 | -52.97% | ||
| Mar 11, 2020 | $0.00606 | -1.55% | ||
| Mar 10, 2020 | $0.00615 | -0.83% | ||
| Mar 9, 2020 | $0.00619 | -0.39% | ||
| Mar 8, 2020 | $0.00621 | -15.09% | ||
| Mar 7, 2020 | $0.00732 | -4.42% | ||
| Mar 6, 2020 | $0.00765 | +7.95% | ||
| Mar 5, 2020 | $0.00708 | -0.55% | ||
| Mar 4, 2020 | $0.00712 | -3.82% | ||
| Mar 3, 2020 | $0.0074 | +0.79% | ||
| Mar 2, 2020 | $0.00734 | +2.18% | ||
| Mar 1, 2020 | $0.00719 | +9.61% | ||
| Feb 29, 2020 | $0.00657 | -0.16% | ||
| Feb 28, 2020 | $0.00658 | -0.10% | ||
| Feb 27, 2020 | $0.00657 | -0.95% | ||
| Feb 26, 2020 | $0.00664 | -3.86% | ||
| Feb 25, 2020 | $0.00692 | -9.19% | ||
| Feb 24, 2020 | $0.00762 | -8.73% | ||
| Feb 23, 2020 | $0.00834 | +3.76% | ||
| Feb 22, 2020 | $0.00804 | +2.21% | ||
| Feb 21, 2020 | $0.00787 | +5.49% | ||
| Feb 20, 2020 | $0.00746 | -8.27% | ||
| Feb 19, 2020 | $0.00814 | +0.36% | ||