Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCapitalVendor Historical Data

BCV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.0048
+3.17%
$5.76 million $106,693
Apr 7, 2020 $0.00465
-5.32%
$5.58 million $97,620
Apr 6, 2020 $0.00491
+20.98%
$5.89 million $378,324
Apr 5, 2020 $0.00406
-0.09%
$4.87 million $301,026
Apr 4, 2020 $0.00406
+3.19%
$4.88 million $183,094
Apr 3, 2020 $0.00394
-1.84%
$4.72 million $80,965
Apr 2, 2020 $0.00401
+5.58%
$4.81 million $25,978
Apr 1, 2020 $0.0038
-1.34%
$4.56 million $32,993
Mar 31, 2020 $0.00385
+4.79%
$4.62 million $19,385
Mar 30, 2020 $0.00368
+3.46%
$4.42 million $20,915
Mar 29, 2020 $0.00356
-6.46%
$4.27 million $17,139
Mar 28, 2020 $0.00381
+0.29%
$4.57 million $29,057
Mar 27, 2020 $0.0038
-2.03%
$4.55 million $214,842
Mar 26, 2020 $0.00387
+4.85%
$4.65 million $143,495
Mar 25, 2020 $0.0037
+0.15%
$4.43 million $99,922
Mar 24, 2020 $0.00369
-4.38%
$4.43 million $122,683
Mar 23, 2020 $0.00386
+5.21%
$4.63 million $172,597
Mar 22, 2020 $0.00367
-4.77%
$4.4 million $24,806
Mar 21, 2020 $0.00385
-6.54%
$4.62 million $92,487
Mar 20, 2020 $0.00412
+2.06%
$4.94 million $122,720
Mar 19, 2020 $0.00403
+8.35%
$4.84 million $51,367
Mar 18, 2020 $0.00372
+5.32%
$4.46 million $35,170
Mar 17, 2020 $0.00354
+6.93%
$4.25 million $22,559
Mar 16, 2020 $0.00331
-8.03%
$3.97 million $81,787
Mar 15, 2020 $0.0036
+5.30%
$4.32 million $164,810
Mar 14, 2020 $0.00342
+2.33%
$4.1 million $45,358
Mar 13, 2020 $0.00333
+16.87%
$3.99 million $129,536
Mar 12, 2020 $0.00285
-52.97%
$3.42 million $149,457
Mar 11, 2020 $0.00606
-1.55%
$7.27 million $49,499
Mar 10, 2020 $0.00615
-0.83%
$7.38 million $34,431
Mar 9, 2020 $0.00619
-0.39%
$7.43 million $89,600
Mar 8, 2020 $0.00621
-15.09%
$7.46 million $109,473
Mar 7, 2020 $0.00732
-4.42%
$8.78 million $409,191
Mar 6, 2020 $0.00765
+7.95%
$9.18 million $227,410
Mar 5, 2020 $0.00708
-0.55%
$8.5 million $365,707
Mar 4, 2020 $0.00712
-3.82%
$8.54 million $171,475
Mar 3, 2020 $0.0074
+0.79%
$8.89 million $187,645
Mar 2, 2020 $0.00734
+2.18%
$8.81 million $189,576
Mar 1, 2020 $0.00719
+9.61%
$8.63 million $367,504
Feb 29, 2020 $0.00657
-0.16%
$7.88 million $86,156
Feb 28, 2020 $0.00658
-0.10%
$7.9 million $138,005
Feb 27, 2020 $0.00657
-0.95%
$7.89 million $304,388
Feb 26, 2020 $0.00664
-3.86%
$7.97 million $164,945
Feb 25, 2020 $0.00692
-9.19%
$8.3 million $120,225
Feb 24, 2020 $0.00762
-8.73%
$9.14 million $212,962
Feb 23, 2020 $0.00834
+3.76%
$10.01 million $99,326
Feb 22, 2020 $0.00804
+2.21%
$9.65 million $659,523
Feb 21, 2020 $0.00787
+5.49%
$9.44 million $103,989
Feb 20, 2020 $0.00746
-8.27%
$8.95 million $200,565
Feb 19, 2020 $0.00814
+0.36%
$9.77 million $242,293