BitCapitalVendor Historical Data

BCV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0000941
+7.34%
$ -- $ 231
Sep 23, 2022 $ 0.000133
-0.20%
$ -- $ 434
Sep 22, 2022 $ 0.000134
-1.75%
$ -- $ 895
Sep 19, 2022 $ 0.000137
-0.40%
$ 164,109 $ 11
Sep 18, 2022 $ 0.000137
+0.09%
$ 164,958 $ 11
Sep 13, 2022 $ 0.000174
-0.50%
$ 208,589 $ 14
Sep 12, 2022 $ 0.000175
+26.39%
$ 209,454 $ 66
Sep 11, 2022 $ 0.0000705
-49.15%
$ 84,566 $ 28
Sep 8, 2022 $ 0.000138
+0.33%
$ 165,246 $ 25
Sep 7, 2022 $ 0.000138
-0.48%
$ 165,075 $ 417
Sep 6, 2022 $ 0.000138
+0.24%
$ 165,957 $ 4
Sep 5, 2022 $ 0.000138
-0.14%
$ 165,586 $ 25
Sep 1, 2022 $ 0.000138
+0.08%
$ 165,862 $ 42
Aug 31, 2022 $ 0.000138
-0.20%
$ 165,688 $ 51
Aug 30, 2022 $ 0.000138
-0.07%
$ 165,799 $ 5
Aug 29, 2022 $ 0.000138
-5.88%
$ 165,829 $ 11
Aug 28, 2022 $ 0.000147
-5.54%
$ 176,042 $ 2
Aug 27, 2022 $ 0.000155
+12.41%
$ 186,364 $ 62
Aug 25, 2022 $ 0.000155
+1.10%
$ 186,498 $ 8
Aug 24, 2022 $ 0.000154
+11.38%
$ 184,762 $ 19
Aug 23, 2022 $ 0.000138
+0.25%
$ 165,923 $ 3
Aug 22, 2022 $ 0.000138
+0.25%
$ 165,352 $ 58
Aug 21, 2022 $ 0.000137
+0.04%
$ 164,960 $ 35
Aug 20, 2022 $ 0.000139
-0.08%
$ 166,207 $ 46
Aug 19, 2022 $ 0.000139
-0.07%
$ 166,386 $ 46
Aug 15, 2022 $ 0.000139
+0.06%
$ 167,232 $ 5
Aug 14, 2022 $ 0.000139
+0.13%
$ 167,093 $ 16
Aug 12, 2022 $ 0.000139
+0.05%
$ 166,246 $ 3
Aug 11, 2022 $ 0.000138
-0.04%
$ 166,103 $ 3
Jul 30, 2022 $ 0.000136
+0.00%
$ 162,744 $ 793
Jul 29, 2022 $ 0.000136
+0.00%
$ 162,744 $ 793
Jul 26, 2022 $ 0.000139
+0.00%
$ 166,764 $ 1
Jul 25, 2022 $ 0.000139
+0.00%
$ 166,764 $ 1
Jul 24, 2022 $ 0.000139
+0.00%
$ 167,004 $ 14
Jul 23, 2022 $ 0.000139
+0.00%
$ 167,004 $ 14
Jul 22, 2022 $ 0.000139
+0.00%
$ 166,812 $ 30
Jul 21, 2022 $ 0.000139
+0.00%
$ 166,812 $ 30
Jul 20, 2022 $ 0.000169
+0.48%
$ 203,133 $ 10
Jul 19, 2022 $ 0.000169
+21.56%
$ 202,212 $ 10
Jul 18, 2022 $ 0.000139
-0.40%
$ 166,344 $ 244
Jul 17, 2022 $ 0.000139
+0.18%
$ 167,004 $ 5
Jul 13, 2022 $ 0.000139
+0.00%
$ 166,716 $ 3
Jul 12, 2022 $ 0.000139
+0.00%
$ 166,716 $ 3
Jul 11, 2022 $ 0.000139
+0.00%
$ 167,004 $ 118
Jul 10, 2022 $ 0.000139
+0.00%
$ 167,004 $ 118
Jul 8, 2022 $ 0.000157
+0.90%
$ 188,678 $ 4
Jul 7, 2022 $ 0.000156
-0.40%
$ 186,984 $ 4
Jul 5, 2022 $ 0.000142
+0.00%
$ 170,364 $ 1
Jul 4, 2022 $ 0.000142
+0.00%
$ 170,364 $ 1
Jul 1, 2022 $ 0.000142
+0.00%
$ 170,352 $ 3