Coinranking
BitCapitalVendor Historical Data
BCV
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2020 | $0.00811 | +4.39% | ||
| Feb 17, 2020 | $0.00777 | +5.24% | ||
| Feb 16, 2020 | $0.00739 | -12.58% | ||
| Feb 15, 2020 | $0.00845 | -25.63% | ||
| Feb 14, 2020 | $0.0114 | -1.16% | ||
| Feb 13, 2020 | $0.0115 | +0.24% | ||
| Feb 12, 2020 | $0.0115 | +9.37% | ||
| Feb 11, 2020 | $0.0105 | -2.95% | ||
| Feb 10, 2020 | $0.0108 | -8.00% | ||
| Feb 9, 2020 | $0.0118 | -15.94% | ||
| Feb 8, 2020 | $0.014 | +23.08% | ||
| Feb 7, 2020 | $0.0114 | +30.52% | ||
| Feb 6, 2020 | $0.00871 | +4.54% | ||
| Feb 5, 2020 | $0.00833 | -4.59% | ||
| Feb 4, 2020 | $0.00873 | +15.35% | ||
| Feb 3, 2020 | $0.00757 | +15.67% | ||
| Feb 2, 2020 | $0.00655 | +2.43% | ||
| Feb 1, 2020 | $0.00639 | -4.59% | ||
| Jan 31, 2020 | $0.0067 | +2.83% | ||
| Jan 30, 2020 | $0.00651 | -1.72% | ||
| Jan 29, 2020 | $0.00663 | -8.95% | ||
| Jan 28, 2020 | $0.00728 | +14.26% | ||
| Jan 27, 2020 | $0.00637 | +5.54% | ||
| Jan 26, 2020 | $0.00604 | -11.42% | ||
| Jan 25, 2020 | $0.00682 | +11.28% | ||
| Jan 24, 2020 | $0.00613 | +16.03% | ||
| Jan 23, 2020 | $0.00528 | +0.20% | ||
| Jan 22, 2020 | $0.00527 | -0.47% | ||
| Jan 21, 2020 | $0.00529 | -1.07% | ||
| Jan 20, 2020 | $0.00535 | +0.04% | ||
| Jan 19, 2020 | $0.00535 | -5.03% | ||
| Jan 18, 2020 | $0.00563 | +2.74% | ||
| Jan 17, 2020 | $0.00549 | -2.78% | ||
| Jan 16, 2020 | $0.00564 | +2.69% | ||
| Jan 15, 2020 | $0.00549 | +0.24% | ||
| Jan 14, 2020 | $0.00548 | -6.37% | ||
| Jan 13, 2020 | $0.00586 | +0.29% | ||
| Jan 12, 2020 | $0.00584 | +9.38% | ||
| Jan 11, 2020 | $0.00534 | +5.57% | ||
| Jan 10, 2020 | $0.00507 | -6.03% | ||
| Jan 9, 2020 | $0.00539 | -8.22% | ||
| Jan 8, 2020 | $0.00587 | -11.65% | ||
| Jan 7, 2020 | $0.00664 | -3.90% | ||
| Jan 6, 2020 | $0.00691 | +3.29% | ||
| Jan 5, 2020 | $0.00669 | -1.15% | ||
| Jan 4, 2020 | $0.00676 | +1.83% | ||
| Jan 3, 2020 | $0.00666 | +1.75% | ||
| Jan 2, 2020 | $0.00654 | -5.88% | ||
| Jan 1, 2020 | $0.00695 | +3.72% | ||
| Dec 31, 2019 | $0.0067 | -4.44% | ||