Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCapitalVendor Historical Data

BCV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2019 $0.007
-1.06%
$8.4 million $118,950
Dec 29, 2019 $0.00708
-2.41%
$8.49 million $168,719
Dec 28, 2019 $0.00725
-3.15%
$8.7 million $144,889
Dec 27, 2019 $0.00749
+5.56%
$8.99 million $215,022
Dec 26, 2019 $0.00709
+5.94%
$8.51 million $509,634
Dec 25, 2019 $0.00669
+4.01%
$8.03 million $147,927
Dec 24, 2019 $0.00643
-0.07%
$7.72 million $66,152
Dec 23, 2019 $0.00644
-6.11%
$7.72 million $163,776
Dec 22, 2019 $0.00685
+2.85%
$8.22 million $229,654
Dec 21, 2019 $0.00666
-1.49%
$8 million $137,218
Dec 20, 2019 $0.00676
-0.58%
$8.12 million $293,508
Dec 19, 2019 $0.00681
-7.82%
$8.17 million $146,459
Dec 18, 2019 $0.00738
+8.70%
$8.86 million $173,926
Dec 17, 2019 $0.0068
-1.31%
$8.16 million $226,947
Dec 16, 2019 $0.00689
-20.34%
$8.27 million $387,503
Dec 15, 2019 $0.00865
-3.01%
$10.38 million $590,480
Dec 14, 2019 $0.00892
+25.20%
$10.71 million $836,905
Dec 13, 2019 $0.00713
-3.51%
$8.55 million $178,432
Dec 12, 2019 $0.00739
-1.68%
$8.86 million $245,624
Dec 11, 2019 $0.0075
-1.43%
$8.99 million $196,237
Dec 10, 2019 $0.0076
-4.31%
$9.13 million $249,721
Dec 9, 2019 $0.00795
-9.50%
$9.54 million $524,429
Dec 8, 2019 $0.00878
+9.65%
$10.54 million $455,121
Dec 7, 2019 $0.00801
+8.30%
$9.61 million $326,434
Dec 6, 2019 $0.00739
-6.11%
$8.87 million $236,800
Dec 5, 2019 $0.0079
-6.73%
$9.48 million $395,762
Dec 4, 2019 $0.00854
-5.54%
$10.24 million $455,689
Dec 3, 2019 $0.00904
+12.91%
$10.84 million $783,737
Dec 2, 2019 $0.008
-32.28%
$9.6 million $1.46 million
Dec 1, 2019 $0.0118
+1.30%
$14.18 million $2.48 million
Nov 30, 2019 $0.0117
+62.77%
$14 million $2.24 million
Nov 29, 2019 $0.00717
+8.04%
$8.61 million $526,928
Nov 28, 2019 $0.00664
-14.33%
$7.97 million $617,275
Nov 27, 2019 $0.00777
-8.51%
$9.32 million $392,006
Nov 26, 2019 $0.00849
-10.42%
$10.19 million $477,568
Nov 25, 2019 $0.00945
-28.44%
$11.34 million $675,651
Nov 24, 2019 $0.0132
-11.86%
$15.85 million $425,683
Nov 23, 2019 $0.015
-21.21%
$17.98 million $1.02 million
Nov 22, 2019 $0.0189
-15.66%
$22.73 million $950,144
Nov 21, 2019 $0.0225
-1.97%
$26.95 million $1.06 million
Nov 20, 2019 $0.0229
+6.62%
$27.5 million $1.05 million
Nov 19, 2019 $0.0215
-0.35%
$25.79 million $1.19 million
Nov 18, 2019 $0.0216
-13.13%
$25.88 million $1.34 million
Nov 17, 2019 $0.0248
-10.82%
$29.79 million $1.05 million
Nov 16, 2019 $0.0279
-11.74%
$33.46 million $1.23 million
Nov 15, 2019 $0.0316
-0.99%
$37.91 million $1.91 million
Nov 14, 2019 $0.0319
+1.71%
$38.29 million $1.03 million
Nov 13, 2019 $0.0314
-3.38%
$37.64 million $1.66 million
Nov 12, 2019 $0.0325
-2.57%
$38.96 million $1.7 million
Nov 11, 2019 $0.0333
-3.26%
$39.99 million $1.37 million