Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCapitalVendor Historical Data

BCV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.007
-1.06%
$8.4 million $118,950
Dec 29, 2019 $0.00708
-2.41%
$8.49 million $168,719
Dec 28, 2019 $0.00725
-3.15%
$8.7 million $144,889
Dec 27, 2019 $0.00749
+5.56%
$8.99 million $215,022
Dec 26, 2019 $0.00709
+5.94%
$8.51 million $509,634
Dec 25, 2019 $0.00669
+4.01%
$8.03 million $147,927
Dec 24, 2019 $0.00643
-0.07%
$7.72 million $66,152
Dec 23, 2019 $0.00644
-6.11%
$7.72 million $163,776
Dec 22, 2019 $0.00685
+2.85%
$8.22 million $229,654
Dec 21, 2019 $0.00666
-1.49%
$8 million $137,218
Dec 20, 2019 $0.00676
-0.58%
$8.12 million $293,508
Dec 19, 2019 $0.00681
-7.82%
$8.17 million $146,459
Dec 18, 2019 $0.00738
+8.70%
$8.86 million $173,926
Dec 17, 2019 $0.0068
-1.31%
$8.16 million $226,947
Dec 16, 2019 $0.00689
-20.34%
$8.27 million $387,503
Dec 15, 2019 $0.00865
-3.01%
$10.38 million $590,480
Dec 14, 2019 $0.00892
+25.20%
$10.71 million $836,905
Dec 13, 2019 $0.00713
-3.51%
$8.55 million $178,432
Dec 12, 2019 $0.00739
-1.68%
$8.86 million $245,624
Dec 11, 2019 $0.0075
-1.43%
$8.99 million $196,237
Dec 10, 2019 $0.0076
-4.31%
$9.13 million $249,721
Dec 9, 2019 $0.00795
-9.50%
$9.54 million $524,429
Dec 8, 2019 $0.00878
+9.65%
$10.54 million $455,121
Dec 7, 2019 $0.00801
+8.30%
$9.61 million $326,434
Dec 6, 2019 $0.00739
-6.11%
$8.87 million $236,800
Dec 5, 2019 $0.0079
-6.73%
$9.48 million $395,762
Dec 4, 2019 $0.00854
-5.54%
$10.24 million $455,689
Dec 3, 2019 $0.00904
+12.91%
$10.84 million $783,737
Dec 2, 2019 $0.008
-32.28%
$9.6 million $1.46 million
Dec 1, 2019 $0.0118
+1.30%
$14.18 million $2.48 million
Nov 30, 2019 $0.0117
+62.77%
$14 million $2.24 million
Nov 29, 2019 $0.00717
+8.04%
$8.61 million $526,928
Nov 28, 2019 $0.00664
-14.33%
$7.97 million $617,275
Nov 27, 2019 $0.00777
-8.51%
$9.32 million $392,006
Nov 26, 2019 $0.00849
-10.42%
$10.19 million $477,568
Nov 25, 2019 $0.00945
-28.44%
$11.34 million $675,651
Nov 24, 2019 $0.0132
-11.86%
$15.85 million $425,683
Nov 23, 2019 $0.015
-21.21%
$17.98 million $1.02 million
Nov 22, 2019 $0.0189
-15.66%
$22.73 million $950,144
Nov 21, 2019 $0.0225
-1.97%
$26.95 million $1.06 million
Nov 20, 2019 $0.0229
+6.62%
$27.5 million $1.05 million
Nov 19, 2019 $0.0215
-0.35%
$25.79 million $1.19 million
Nov 18, 2019 $0.0216
-13.13%
$25.88 million $1.34 million
Nov 17, 2019 $0.0248
-10.82%
$29.79 million $1.05 million
Nov 16, 2019 $0.0279
-11.74%
$33.46 million $1.23 million
Nov 15, 2019 $0.0316
-0.99%
$37.91 million $1.91 million
Nov 14, 2019 $0.0319
+1.71%
$38.29 million $1.03 million
Nov 13, 2019 $0.0314
-3.38%
$37.64 million $1.66 million
Nov 12, 2019 $0.0325
-2.57%
$38.96 million $1.7 million
Nov 11, 2019 $0.0333
-3.26%
$39.99 million $1.37 million