BitCapitalVendor Historical Data

BCV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.007
-1.06%
$ 8.4 million $ 118,950
Dec 29, 2019 $ 0.00708
-2.41%
$ 8.49 million $ 168,719
Dec 28, 2019 $ 0.00725
-3.15%
$ 8.7 million $ 144,889
Dec 27, 2019 $ 0.00749
+5.56%
$ 8.99 million $ 215,022
Dec 26, 2019 $ 0.00709
+5.94%
$ 8.51 million $ 509,634
Dec 25, 2019 $ 0.00669
+4.01%
$ 8.03 million $ 147,927
Dec 24, 2019 $ 0.00643
-0.07%
$ 7.72 million $ 66,152
Dec 23, 2019 $ 0.00644
-6.11%
$ 7.72 million $ 163,776
Dec 22, 2019 $ 0.00685
+2.85%
$ 8.22 million $ 229,654
Dec 21, 2019 $ 0.00666
-1.49%
$ 8 million $ 137,218
Dec 20, 2019 $ 0.00676
-0.58%
$ 8.12 million $ 293,508
Dec 19, 2019 $ 0.00681
-7.82%
$ 8.17 million $ 146,459
Dec 18, 2019 $ 0.00738
+8.70%
$ 8.86 million $ 173,926
Dec 17, 2019 $ 0.0068
-1.31%
$ 8.16 million $ 226,947
Dec 16, 2019 $ 0.00689
-20.34%
$ 8.27 million $ 387,503
Dec 15, 2019 $ 0.00865
-3.01%
$ 10.38 million $ 590,480
Dec 14, 2019 $ 0.00892
+25.20%
$ 10.71 million $ 836,905
Dec 13, 2019 $ 0.00713
-3.51%
$ 8.55 million $ 178,432
Dec 12, 2019 $ 0.00739
-1.68%
$ 8.86 million $ 245,624
Dec 11, 2019 $ 0.0075
-1.43%
$ 8.99 million $ 196,237
Dec 10, 2019 $ 0.0076
-4.31%
$ 9.13 million $ 249,721
Dec 9, 2019 $ 0.00795
-9.50%
$ 9.54 million $ 524,429
Dec 8, 2019 $ 0.00878
+9.65%
$ 10.54 million $ 455,121
Dec 7, 2019 $ 0.00801
+8.30%
$ 9.61 million $ 326,434
Dec 6, 2019 $ 0.00739
-6.11%
$ 8.87 million $ 236,800
Dec 5, 2019 $ 0.0079
-6.73%
$ 9.48 million $ 395,762
Dec 4, 2019 $ 0.00854
-5.54%
$ 10.24 million $ 455,689
Dec 3, 2019 $ 0.00904
+12.91%
$ 10.84 million $ 783,737
Dec 2, 2019 $ 0.008
-32.28%
$ 9.6 million $ 1.46 million
Dec 1, 2019 $ 0.0118
+1.30%
$ 14.18 million $ 2.48 million
Nov 30, 2019 $ 0.0117
+62.77%
$ 14 million $ 2.24 million
Nov 29, 2019 $ 0.00717
+8.04%
$ 8.61 million $ 526,928
Nov 28, 2019 $ 0.00664
-14.33%
$ 7.97 million $ 617,275
Nov 27, 2019 $ 0.00777
-8.51%
$ 9.32 million $ 392,006
Nov 26, 2019 $ 0.00849
-10.42%
$ 10.19 million $ 477,568
Nov 25, 2019 $ 0.00945
-28.44%
$ 11.34 million $ 675,651
Nov 24, 2019 $ 0.0132
-11.86%
$ 15.85 million $ 425,683
Nov 23, 2019 $ 0.015
-21.21%
$ 17.98 million $ 1.02 million
Nov 22, 2019 $ 0.0189
-15.66%
$ 22.73 million $ 950,144
Nov 21, 2019 $ 0.0225
-1.97%
$ 26.95 million $ 1.06 million
Nov 20, 2019 $ 0.0229
+6.62%
$ 27.5 million $ 1.05 million
Nov 19, 2019 $ 0.0215
-0.35%
$ 25.79 million $ 1.19 million
Nov 18, 2019 $ 0.0216
-13.13%
$ 25.88 million $ 1.34 million
Nov 17, 2019 $ 0.0248
-10.82%
$ 29.79 million $ 1.05 million
Nov 16, 2019 $ 0.0279
-11.74%
$ 33.46 million $ 1.23 million
Nov 15, 2019 $ 0.0316
-0.99%
$ 37.91 million $ 1.91 million
Nov 14, 2019 $ 0.0319
+1.71%
$ 38.29 million $ 1.03 million
Nov 13, 2019 $ 0.0314
-3.38%
$ 37.64 million $ 1.66 million
Nov 12, 2019 $ 0.0325
-2.57%
$ 38.96 million $ 1.7 million
Nov 11, 2019 $ 0.0333
-3.26%
$ 39.99 million $ 1.37 million