Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCapitalVendor Historical Data

BCV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2019 $0.0429
+11.18%
$51.48 million $1.59 million
Sep 20, 2019 $0.0386
+1.67%
$46.3 million $993,642
Sep 19, 2019 $0.038
-1.13%
$45.54 million $1.27 million
Sep 18, 2019 $0.0384
+7.43%
$46.06 million $1.52 million
Sep 17, 2019 $0.0357
+7.92%
$42.88 million $889,893
Sep 16, 2019 $0.0331
-1.46%
$39.75 million $972,008
Sep 15, 2019 $0.0336
+1.53%
$40.34 million $825,646
Sep 14, 2019 $0.0331
-1.09%
$39.73 million $819,434
Sep 13, 2019 $0.0335
-4.32%
$40.17 million $921,542
Sep 12, 2019 $0.035
+1.90%
$41.99 million $1.12 million
Sep 11, 2019 $0.0343
+0.40%
$41.1 million $1 million
Sep 10, 2019 $0.0342
+2.26%
$41.01 million $1.08 million
Sep 9, 2019 $0.0334
+7.26%
$40.03 million $1.17 million
Sep 8, 2019 $0.0311
+1.76%
$37.32 million $896,821
Sep 7, 2019 $0.0306
+3.47%
$36.67 million $1.19 million
Sep 6, 2019 $0.0296
+0.78%
$35.48 million $790,773
Sep 5, 2019 $0.0293
+3.53%
$35.2 million $848,873
Sep 4, 2019 $0.0283
+0.52%
$33.9 million $1.14 million
Sep 3, 2019 $0.0281
+2.77%
$33.74 million $688,780
Sep 2, 2019 $0.0274
+5.53%
$32.83 million $945,517
Sep 1, 2019 $0.026
+1.19%
$31.2 million $1.2 million
Aug 31, 2019 $0.0257
+2.96%
$30.83 million $912,576
Aug 30, 2019 $0.025
+6.60%
$29.94 million $724,693
Aug 29, 2019 $0.0234
+0.38%
$28.09 million $940,460
Aug 28, 2019 $0.0233
-10.92%
$27.98 million $1.29 million
Aug 27, 2019 $0.0262
-0.52%
$31.41 million $970,835
Aug 26, 2019 $0.0262
+9.71%
$31.47 million $1.93 million
Aug 25, 2019 $0.0239
-0.30%
$28.68 million $735,125
Aug 24, 2019 $0.024
+0.50%
$28.76 million $659,550
Aug 23, 2019 $0.0238
+6.10%
$28.62 million $1.22 million
Aug 22, 2019 $0.0225
+7.53%
$26.97 million $1.07 million
Aug 21, 2019 $0.0209
-5.65%
$25.11 million $1.21 million
Aug 20, 2019 $0.0222
-5.61%
$26.62 million $1.13 million
Aug 19, 2019 $0.0234
+4.11%
$28.05 million $937,482
Aug 18, 2019 $0.0225
+4.38%
$26.95 million $888,049
Aug 17, 2019 $0.0215
-1.53%
$25.79 million $918,431
Aug 16, 2019 $0.0217
-4.82%
$26.08 million $770,967
Aug 15, 2019 $0.0227
+5.31%
$27.27 million $972,136
Aug 14, 2019 $0.0215
-9.46%
$25.82 million $1.23 million
Aug 13, 2019 $0.0238
-3.10%
$28.51 million $778,410
Aug 12, 2019 $0.0246
+9.53%
$29.46 million $933,356
Aug 11, 2019 $0.0224
+11.93%
$26.88 million $630,941
Aug 10, 2019 $0.02
-3.12%
$24.02 million $387,993
Aug 9, 2019 $0.0207
-4.84%
$24.85 million $665,258
Aug 8, 2019 $0.0218
+0.13%
$26.17 million $537,438
Aug 7, 2019 $0.0218
-5.36%
$26.14 million $851,061
Aug 6, 2019 $0.023
-0.08%
$27.62 million $675,505
Aug 5, 2019 $0.023
-0.85%
$27.64 million $558,594
Aug 4, 2019 $0.0232
+7.69%
$27.88 million $553,924
Aug 3, 2019 $0.0216
-6.09%
$25.89 million $1.04 million