Coinranking
BitCapitalVendor Historical Data
BCV
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2019 | $0.0191 | -5.83% | ||
| Apr 23, 2019 | $0.0203 | -5.81% | ||
| Apr 22, 2019 | $0.0215 | +3.87% | ||
| Apr 21, 2019 | $0.0207 | -8.62% | ||
| Apr 20, 2019 | $0.0227 | +2.55% | ||
| Apr 19, 2019 | $0.0221 | -2.85% | ||
| Apr 18, 2019 | $0.0228 | +4.00% | ||
| Apr 17, 2019 | $0.0219 | -3.31% | ||
| Apr 16, 2019 | $0.0226 | +2.17% | ||
| Apr 15, 2019 | $0.0222 | -6.44% | ||
| Apr 14, 2019 | $0.0237 | +0.93% | ||
| Apr 13, 2019 | $0.0235 | +1.48% | ||
| Apr 12, 2019 | $0.0231 | +0.68% | ||
| Apr 11, 2019 | $0.023 | -7.03% | ||
| Apr 10, 2019 | $0.0247 | +2.54% | ||
| Apr 9, 2019 | $0.0241 | -1.75% | ||
| Apr 8, 2019 | $0.0245 | -16.30% | ||
| Apr 7, 2019 | $0.0293 | +4.17% | ||
| Apr 6, 2019 | $0.0281 | +18.88% | ||
| Apr 5, 2019 | $0.0237 | +20.91% | ||
| Apr 4, 2019 | $0.0196 | -0.12% | ||
| Apr 3, 2019 | $0.0196 | -5.64% | ||
| Apr 2, 2019 | $0.0208 | +1.56% | ||
| Apr 1, 2019 | $0.0205 | -1.47% | ||
| Mar 31, 2019 | $0.0208 | +2.59% | ||
| Mar 30, 2019 | $0.0202 | -2.71% | ||
| Mar 29, 2019 | $0.0209 | +5.18% | ||
| Mar 28, 2019 | $0.0198 | +0.58% | ||
| Mar 27, 2019 | $0.0197 | +1.79% | ||
| Mar 26, 2019 | $0.0194 | -0.47% | ||
| Mar 25, 2019 | $0.0195 | -2.95% | ||
| Mar 24, 2019 | $0.02 | -5.03% | ||
| Mar 23, 2019 | $0.0211 | -0.83% | ||
| Mar 22, 2019 | $0.0213 | +1.65% | ||
| Mar 21, 2019 | $0.0209 | -0.20% | ||
| Mar 20, 2019 | $0.021 | -4.81% | ||
| Mar 19, 2019 | $0.022 | +0.52% | ||
| Mar 18, 2019 | $0.0219 | +1.19% | ||
| Mar 17, 2019 | $0.0217 | -2.46% | ||
| Mar 16, 2019 | $0.0222 | +6.07% | ||
| Mar 15, 2019 | $0.021 | +3.47% | ||
| Mar 14, 2019 | $0.0203 | +12.07% | ||
| Mar 13, 2019 | $0.0182 | -16.78% | ||
| Mar 12, 2019 | $0.0218 | -5.34% | ||
| Mar 11, 2019 | $0.0229 | -3.65% | ||
| Mar 10, 2019 | $0.0239 | +0.83% | ||
| Mar 9, 2019 | $0.0236 | -1.02% | ||
| Mar 8, 2019 | $0.0239 | -1.80% | ||
| Mar 7, 2019 | $0.0243 | +0.17% | ||
| Mar 6, 2019 | $0.0243 | +3.23% | ||