Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCapitalVendor Historical Data

BCV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2019 $0.0235
+23.25%
$28.24 million $156,956
Mar 4, 2019 $0.0193
-5.31%
$23.14 million $71,072
Mar 3, 2019 $0.0203
+2.48%
$24.35 million $27,669
Mar 2, 2019 $0.0199
+3.43%
$23.82 million $34,227
Mar 1, 2019 $0.0192
+4.92%
$23.06 million $58,792
Feb 28, 2019 $0.0183
+2.50%
$21.94 million $118,851
Feb 27, 2019 $0.0178
+0.33%
$21.4 million $39,893
Feb 26, 2019 $0.0178
-1.19%
$21.34 million $98,700
Feb 25, 2019 $0.018
-0.51%
$21.57 million $4,820
Jan 31, 2019 $0.011
+6.94%
$13.17 million $13,871
Jan 30, 2019 $0.0103
+9.18%
$12.3 million $33,351
Jan 29, 2019 $0.00939
-6.74%
$11.27 million $3,875
Jan 28, 2019 $0.0101
-5.26%
$12.08 million $5,550
Jan 27, 2019 $0.0106
+5.62%
$12.76 million $7,551
Jan 26, 2019 $0.0101
+7.19%
$12.08 million $18,725
Jan 25, 2019 $0.00943
+2.72%
$11.31 million $29,058
Jan 24, 2019 $0.00921
-2.51%
$11.06 million $13,594
Jan 23, 2019 $0.00945
+1.81%
$11.34 million $2,762
Jan 22, 2019 $0.00927
+0.10%
$11.13 million $3,794
Jan 21, 2019 $0.00927
+3.46%
$11.12 million $23,998
Jan 20, 2019 $0.00897
-5.64%
$10.76 million $4,326
Jan 19, 2019 $0.00952
+4.53%
$11.42 million $3,510
Jan 18, 2019 $0.00909
-6.73%
$10.91 million $3,184
Jan 17, 2019 $0.00969
+2.67%
$11.63 million $12,029
Jan 16, 2019 $0.00939
+7.17%
$11.27 million $24,554
Jan 15, 2019 $0.00872
-3.54%
$10.47 million $34,425
Jan 14, 2019 $0.00896
+16.15%
$10.75 million $3,554
Jan 13, 2019 $0.00771
-0.33%
$9.26 million $12,443
Jan 12, 2019 $0.00772
+2.12%
$9.27 million $20,364
Jan 11, 2019 $0.00757
+0.75%
$9.08 million $20,873
Jan 10, 2019 $0.00751
-17.81%
$9.01 million $22,778
Jan 9, 2019 $0.00914
-4.98%
$10.97 million $6,031
Jan 8, 2019 $0.00962
-0.77%
$11.54 million $10,519
Jan 7, 2019 $0.00972
-3.10%
$11.66 million $8,696
Jan 6, 2019 $0.00999
-1.12%
$11.99 million $7,100
Jan 5, 2019 $0.0101
-0.69%
$12.08 million $4,389
Jan 4, 2019 $0.00986
+4.07%
$11.83 million $1,047
Jan 3, 2019 $0.00947
-6.81%
$11.36 million $3,290
Jan 2, 2019 $0.0101
+29.39%
$12.12 million $3,933
Jan 1, 2019 $0.0078
+7.73%
$9.35 million $2,595
Dec 31, 2018 $0.00723
-3.81%
$8.68 million $2,340
Dec 30, 2018 $0.00752
+7.36%
$9.02 million $3,969
Dec 29, 2018 $0.007
+1.62%
$8.4 million $2,395
Dec 28, 2018 $0.0069
+11.57%
$8.28 million $415
Dec 27, 2018 $0.00618
+2.00%
$7.42 million $2,044
Dec 26, 2018 $0.00606
+6.89%
$7.28 million $1,992
Dec 25, 2018 $0.00567
-3.28%
$6.8 million $1,469
Dec 24, 2018 $0.00585
+4.10%
$7.02 million $1,223
Dec 23, 2018 $0.00562
+2.45%
$6.74 million $2,994
Dec 22, 2018 $0.00548
+3.43%
$6.58 million $2,623