BitCapitalVendor Historical Data

BCV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.00525
-8.50%
$ 6.3 million $ 3,098
Dec 20, 2018 $ 0.00575
+2.75%
$ 6.9 million $ 1,845
Dec 19, 2018 $ 0.0056
-8.26%
$ 6.73 million $ 1,268
Dec 18, 2018 $ 0.0061
+5.41%
$ 7.32 million $ 2,509
Dec 17, 2018 $ 0.00579
+12.76%
$ 6.95 million $ 2,599
Dec 16, 2018 $ 0.00514
+1.70%
$ 6.16 million $ 2,573
Dec 15, 2018 $ 0.00509
+0.13%
$ 6.1 million $ 1,050
Dec 14, 2018 $ 0.00508
-7.46%
$ 6.09 million $ 1,450
Dec 13, 2018 $ 0.00548
+6.26%
$ 6.58 million $ 1,441
Dec 12, 2018 $ 0.00514
+5.64%
$ 6.17 million $ 915
Dec 11, 2018 $ 0.00487
+1.87%
$ 5.84 million $ 1,226
Dec 10, 2018 $ 0.00478
-3.50%
$ 5.74 million $ 1,274
Dec 9, 2018 $ 0.00496
+6.54%
$ 5.95 million $ 3,677
Dec 8, 2018 $ 0.00467
+0.42%
$ 5.61 million $ 2,905
Dec 7, 2018 $ 0.00464
+14.24%
$ 5.57 million $ 1,005
Dec 6, 2018 $ 0.00402
-12.99%
$ 4.83 million $ 1,852
Dec 5, 2018 $ 0.00462
-8.08%
$ 5.55 million $ 3,134
Dec 4, 2018 $ 0.00503
-1.87%
$ 6.04 million $ 1,576
Dec 3, 2018 $ 0.00513
-15.12%
$ 6.15 million $ 1,141
Dec 2, 2018 $ 0.006
+51.03%
$ 7.2 million $ 1,746
Dec 1, 2018 $ 0.00394
+10.40%
$ 4.73 million $ 119
Nov 30, 2018 $ 0.00357
-3.99%
$ 4.28 million $ 517
Nov 29, 2018 $ 0.00383
+0.00%
$ 4.59 million $ 4,089
Nov 28, 2018 $ 0.00323
+0.00%
$ 3.88 million $ 3,750
Nov 27, 2018 $ 0.00326
+0.00%
$ 3.91 million $ 3,926
Nov 26, 2018 $ 0.00272
+0.00%
$ 3.26 million $ 3,820
Nov 25, 2018 $ 0.00329
+0.00%
$ 3.94 million $ 4,292
Nov 24, 2018 $ 0.0038
+0.00%
$ 4.56 million $ 4,307
Nov 23, 2018 $ 0.00402
+0.00%
$ 4.83 million $ 4,525
Nov 22, 2018 $ 0.0038
+0.00%
$ 4.56 million $ 4,500
Nov 21, 2018 $ 0.00389
+0.00%
$ 4.67 million $ 4,634
Nov 20, 2018 $ 0.00408
+0.00%
$ 4.89 million $ 5,282
Nov 19, 2018 $ 0.00442
+0.00%
$ 5.3 million $ 5,598
Nov 18, 2018 $ 0.00416
+0.00%
$ 5 million $ 5,553
Nov 17, 2018 $ 0.00396
+0.00%
$ 4.76 million $ 5,591
Nov 16, 2018 $ 0.00391
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00433
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00472
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00474
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00485
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00479
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00429
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00423
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00419
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00421
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00423
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00415
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00432
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00434
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0043
+0.00%
$ -- $ 6,347