BitCapitalVendor Historical Data

BCV Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.00425
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00431
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0044
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00437
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00442
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0042
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0042
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0045
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00444
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00467
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00497
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00429
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00414
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00354
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0032
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00333
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00343
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00361
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0036
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0036
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00383
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00402
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00412
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00409
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00424
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00443
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00439
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0044
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00439
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00451
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00453
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00438
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00444
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00469
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0045
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00452
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00436
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00463
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00469
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00473
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00494
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00475
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0047
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00468
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00493
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00424
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00413
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00427
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00421
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00413
+0.00%
$ -- $ 6,308