Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCapitalVendor Historical Data

BCV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.000142
+0.00%
$170,352 $3
Jun 26, 2022 $0.000154
+7.75%
$185,087 $9
Jun 25, 2022 $0.000143
+2.30%
$171,771 $87
Jun 24, 2022 $0.00014
+0.00%
$167,916 $38
Jun 23, 2022 $0.000141
+0.00%
$169,248 $13
Jun 22, 2022 $0.000141
-10.69%
$169,248 $18
Jun 21, 2022 $0.000158
+11.06%
$189,512 $14
Jun 20, 2022 $0.000142
-8.56%
$170,640 $5
Jun 19, 2022 $0.000156
+2.87%
$186,615 $30
Jun 18, 2022 $0.000151
+6.69%
$181,413 $3,348
Jun 17, 2022 $0.000142
-0.83%
$170,040 $22
Jun 16, 2022 $0.000143
+0.82%
$171,468 $3
Jun 15, 2022 $0.000142
-0.03%
$170,076 $9
Jun 14, 2022 $0.000142
-1.69%
$170,128 $1,392
Jun 13, 2022 $0.000144
-0.12%
$173,047 $393
Jun 12, 2022 $0.000144
+0.00%
$173,316 $25
Jun 11, 2022 $0.000144
-0.43%
$173,316 $72
Jun 10, 2022 $0.000146
+0.00%
$175,500 $16
Jun 9, 2022 $0.000146
+0.83%
$175,500 $16
Jun 8, 2022 $0.000145
+0.00%
$174,060 $4
Jun 6, 2022 $0.000157
+4.80%
$188,241 $1
Jun 5, 2022 $0.00015
+3.18%
$179,608 $2
Jun 4, 2022 $0.000145
-0.01%
$174,072 $21
Jun 2, 2022 $0.000145
+0.00%
$174,120 $10
Jun 1, 2022 $0.000145
+0.00%
$174,120 $10
May 29, 2022 $0.000145
+0.00%
$173,472 $25
May 28, 2022 $0.000145
-0.44%
$173,472 $47
May 27, 2022 $0.000145
+0.33%
$174,240 $26
May 26, 2022 $0.000145
-0.15%
$173,664 $260
May 25, 2022 $0.000145
-0.40%
$173,928 $3
May 24, 2022 $0.000146
+0.00%
$174,624 $9
May 23, 2022 $0.000147
+0.00%
$176,052 $4
May 22, 2022 $0.000147
+1.17%
$176,052 $7
May 21, 2022 $0.000145
-0.49%
$174,024 $94
May 20, 2022 $0.000146
-0.48%
$174,888 $14,744
May 19, 2022 $0.000146
-0.03%
$175,608 $86,203
May 18, 2022 $0.000147
+0.21%
$176,244 $81,806
May 17, 2022 $0.000146
-0.42%
$175,416 $89,496
May 16, 2022 $0.000146
+0.08%
$175,092 $73,667
May 15, 2022 $0.000146
-0.06%
$174,959 $16,649
May 14, 2022 $0.000146
-2.64%
$175,070 $86,573
May 13, 2022 $0.00015
+0.46%
$179,820 $94,128
May 12, 2022 $0.000149
-2.49%
$179,375 $138,409
May 11, 2022 $0.000154
-1.21%
$184,284 $84,532
May 10, 2022 $0.000156
-0.38%
$186,636 $94,395
May 9, 2022 $0.000156
-1.96%
$187,135 $99,943
May 8, 2022 $0.000159
-0.42%
$190,871 $79,014
May 7, 2022 $0.000159
-0.26%
$191,364 $78,127
May 6, 2022 $0.00016
-0.20%
$191,436 $85,029
May 5, 2022 $0.00016
-0.30%
$191,674 $89,688