Coinranking
BitCapitalVendor Historical Data
BCV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 21 | $ 0.00146 | -9.16% | ||
| Dec 14 | $ 0.00159 | +3.44% | ||
| Dec 7 | $ 0.00159 | -9.54% | ||
| Nov 30 | $ 0.00175 | -11.45% | ||
| Nov 23 | $ 0.00198 | +3.73% | ||
| Nov 16 | $ 0.00191 | +16.99% | ||
| Nov 9 | $ 0.00163 | -8.94% | ||
| Nov 2 | $ 0.00179 | -8.35% | ||
| Oct 26 | $ 0.00195 | +5.86% | ||
| Oct 19 | $ 0.00183 | -27.16% | ||
| Oct 12 | $ 0.00251 | -6.02% | ||
| Oct 5 | $ 0.00267 | +14.25% | ||
| Sep 28 | $ 0.00234 | -11.70% | ||
| Sep 21 | $ 0.00265 | -10.15% | ||
| Sep 14 | $ 0.00295 | -7.77% | ||
| Sep 7 | $ 0.00319 | -4.27% | ||
| Aug 31 | $ 0.00334 | -33.63% | ||
| Aug 24 | $ 0.00502 | +26.30% | ||
| Aug 17 | $ 0.00398 | +11.25% | ||
| Aug 10 | $ 0.00358 | +3.27% | ||
| Aug 3 | $ 0.00346 | +5.50% | ||
| Jul 27 | $ 0.00328 | -8.25% | ||
| Jul 20 | $ 0.00357 | -5.10% | ||
| Jul 13 | $ 0.00376 | -7.19% | ||
| Jul 6 | $ 0.00405 | +10.25% | ||
| Jun 29 | $ 0.00368 | -5.77% | ||
| Jun 22 | $ 0.0039 | -0.33% | ||
| Jun 15 | $ 0.00391 | +22.37% | ||
| Jun 8 | $ 0.0032 | -10.59% | ||
| Jun 1 | $ 0.00358 | +7.57% | ||
| May 25 | $ 0.00332 | +1.95% | ||
| May 18 | $ 0.00326 | -5.41% | ||
| May 11 | $ 0.00345 | -7.89% | ||
| May 4 | $ 0.00375 | -16.75% | ||
| Apr 27 | $ 0.0045 | -0.02% | ||
| Apr 20 | $ 0.0045 | +4.90% | ||
| Apr 13 | $ 0.00429 | -1.75% | ||
| Apr 6 | $ 0.00437 | +7.78% | ||
| Mar 30 | $ 0.00406 | +14.10% | ||
| Mar 23 | $ 0.00356 | -2.92% | ||
| Mar 16 | $ 0.00367 | +2.04% | ||
| Mar 9 | $ 0.0036 | -42.12% | ||
| Mar 2 | $ 0.00621 | -13.54% | ||
| Feb 24 | $ 0.00719 | -13.88% | ||
| Feb 17 | $ 0.00834 | +13.03% | ||
| Feb 10 | $ 0.00739 | -37.15% | ||
| Feb 3 | $ 0.0118 | +79.60% | ||
| Jan 27 | $ 0.00655 | +8.46% | ||
| Jan 20 | $ 0.00604 | +12.84% | ||
| Jan 13 | $ 0.00535 | -8.45% | ||