Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCapitalVendor Historical Data

BCV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.00016
-0.21%
$192,588 $93,896
May 3, 2022 $0.000161
+0.00%
$193,008 $83,741
May 2, 2022 $0.000161
-0.28%
$193,007 $83,331
May 1, 2022 $0.000161
-0.48%
$193,548 $7,389
Apr 30, 2022 $0.000162
-0.35%
$194,424 $88,198
Apr 29, 2022 $0.000163
+0.44%
$195,636 $57,513
Apr 28, 2022 $0.000163
+0.10%
$195,192 $73,039
Apr 27, 2022 $0.000163
+0.18%
$195,036 $81,861
Apr 26, 2022 $0.000163
+0.34%
$195,192 $72,731
Apr 25, 2022 $0.000162
+0.02%
$194,616 $29,501
Apr 24, 2022 $0.000162
-0.01%
$194,580 $52,709
Apr 23, 2022 $0.000162
+0.32%
$194,613 $76,268
Apr 22, 2022 $0.000162
-0.66%
$194,138 $99,356
Apr 21, 2022 $0.000163
-0.92%
$195,687 $95,648
Apr 20, 2022 $0.000165
+0.03%
$197,617 $85,871
Apr 19, 2022 $0.000165
+1.58%
$197,556 $114,952
Apr 18, 2022 $0.000162
-0.08%
$194,380 $90,834
Apr 17, 2022 $0.000162
+0.53%
$194,856 $84,381
Apr 16, 2022 $0.000162
+0.34%
$194,004 $85,151
Apr 15, 2022 $0.000161
+0.03%
$193,476 $78,758
Apr 14, 2022 $0.000161
-0.46%
$193,368 $82,133
Apr 13, 2022 $0.000162
+0.41%
$194,460 $89,882
Apr 12, 2022 $0.000161
-0.02%
$193,152 $82,043
Apr 11, 2022 $0.000161
-0.62%
$193,197 $104,666
Apr 10, 2022 $0.000162
-0.61%
$194,400 $76,841
Apr 9, 2022 $0.000163
-0.12%
$195,598 $100,365
Apr 8, 2022 $0.000163
-1.69%
$195,830 $36,933
Apr 7, 2022 $0.000166
-0.60%
$199,200 $71,789
Apr 6, 2022 $0.000167
-1.76%
$200,400 $19,639
Apr 5, 2022 $0.00017
+1.80%
$204,000 $11,850
Apr 4, 2022 $0.000167
+0.60%
$200,400 $44,198
Apr 3, 2022 $0.000166
-0.60%
$199,200 $62,768
Apr 2, 2022 $0.000167
+0.60%
$200,400 $20,564
Apr 1, 2022 $0.000166
-1.19%
$199,200 $147,007
Mar 31, 2022 $0.00017
-1.16%
$204,000 $72,705
Mar 30, 2022 $0.000172
+0.01%
$206,400 $85,812
Mar 29, 2022 $0.000172
-0.56%
$206,387 $84,992
Mar 28, 2022 $0.000173
-0.03%
$207,540 $87,065
Mar 27, 2022 $0.000173
+0.01%
$207,600 $32,043
Mar 26, 2022 $0.000173
-0.09%
$207,580 $82,076
Mar 25, 2022 $0.000173
+1.26%
$207,776 $105,815
Mar 24, 2022 $0.000171
+0.59%
$205,199 $91,406
Mar 23, 2022 $0.00017
+0.05%
$204,000 $81,014
Mar 22, 2022 $0.00017
-0.58%
$203,901 $100,536
Mar 21, 2022 $0.000171
-2.89%
$205,083 $137,195
Mar 20, 2022 $0.000176
+0.06%
$211,198 $81,834
Mar 19, 2022 $0.000176
-0.06%
$211,072 $11,100
Mar 18, 2022 $0.000176
-0.56%
$211,208 $57,141
Mar 17, 2022 $0.000177
+0.00%
$212,394 $82,995
Mar 16, 2022 $0.000177
+0.57%
$212,400 $101,490