Coinranking
BitCapitalVendor Historical Data
BCV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6 | $0.00584 | -12.75% | ||
| Dec 30 | $0.00669 | -5.42% | ||
| Dec 23 | $0.00708 | +3.23% | ||
| Dec 16 | $0.00685 | -20.81% | ||
| Dec 9 | $0.00865 | -1.45% | ||
| Dec 2 | $0.00878 | -25.71% | ||
| Nov 25 | $0.0118 | -10.50% | ||
| Nov 18 | $0.0132 | -46.80% | ||
| Nov 11 | $0.0248 | -27.93% | ||
| Nov 4 | $0.0345 | +1.02% | ||
| Oct 28 | $0.0341 | +3.70% | ||
| Oct 21 | $0.0329 | +1.39% | ||
| Oct 14 | $0.0325 | -21.17% | ||
| Oct 7 | $0.0412 | +7.73% | ||
| Sep 30 | $0.0384 | -21.60% | ||
| Sep 23 | $0.0489 | +4.11% | ||
| Sep 16 | $0.047 | +39.79% | ||
| Sep 9 | $0.0336 | +8.10% | ||
| Sep 2 | $0.0311 | +19.95% | ||
| Aug 26 | $0.026 | +8.75% | ||
| Aug 19 | $0.0239 | +6.46% | ||
| Aug 12 | $0.0225 | +0.21% | ||
| Aug 5 | $0.0224 | -3.56% | ||
| Jul 29 | $0.0232 | +93.32% | ||
| Jul 22 | $0.012 | +21.64% | ||
| Jul 15 | $0.00988 | -7.73% | ||
| Jul 8 | $0.0107 | -20.17% | ||
| Jul 1 | $0.0134 | +5.21% | ||
| Jun 24 | $0.0127 | -6.59% | ||
| Jun 17 | $0.0136 | +5.62% | ||
| Jun 10 | $0.0129 | -11.55% | ||
| Jun 3 | $0.0146 | +21.10% | ||
| May 27 | $0.0121 | -2.68% | ||
| May 20 | $0.0124 | -31.08% | ||
| May 13 | $0.018 | -2.23% | ||
| May 6 | $0.0184 | -0.53% | ||
| Apr 29 | $0.0185 | -0.90% | ||
| Apr 22 | $0.0186 | -10.24% | ||
| Apr 15 | $0.0207 | -12.48% | ||
| Apr 8 | $0.0237 | -19.18% | ||
| Apr 1 | $0.0293 | +41.15% | ||
| Mar 25 | $0.0208 | +3.61% | ||
| Mar 18 | $0.02 | -7.50% | ||
| Mar 11 | $0.0217 | -8.94% | ||
| Mar 4 | $0.0239 | +17.12% | ||
| Feb 25 | $0.0203 | +12.30% | ||
| Jan 28 | $0.011 | +3.30% | ||
| Jan 21 | $0.0106 | +18.70% | ||
| Jan 14 | $0.00897 | +16.31% | ||
| Jan 7 | $0.00771 | -23.09% | ||