BitCapitalVendor Historical Data

BCV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.000176
+0.00%
$ 211,200 $ 76,427
Mar 14, 2022 $ 0.000176
+0.00%
$ 211,200 $ 88,370
Mar 13, 2022 $ 0.000176
-1.12%
$ 211,198 $ 58,406
Mar 12, 2022 $ 0.000178
+0.58%
$ 213,600 $ 59,391
Mar 11, 2022 $ 0.000177
-0.53%
$ 212,363 $ 66,868
Mar 10, 2022 $ 0.000178
-2.14%
$ 213,488 $ 97,023
Mar 9, 2022 $ 0.000182
+2.98%
$ 218,156 $ 130,568
Mar 8, 2022 $ 0.000177
+0.30%
$ 211,841 $ 80,261
Mar 7, 2022 $ 0.000176
-0.35%
$ 211,207 $ 125,908
Mar 6, 2022 $ 0.000177
-1.10%
$ 211,946 $ 99,756
Mar 5, 2022 $ 0.000179
-0.24%
$ 214,344 $ 23,805
Mar 4, 2022 $ 0.000179
-1.26%
$ 214,856 $ 126,479
Mar 3, 2022 $ 0.000181
+0.11%
$ 217,593 $ 116,489
Mar 2, 2022 $ 0.000181
-2.33%
$ 217,349 $ 116,186
Mar 1, 2022 $ 0.000185
+1.87%
$ 222,527 $ 124,558
Feb 28, 2022 $ 0.000182
+0.57%
$ 218,450 $ 95,705
Feb 27, 2022 $ 0.000181
+0.52%
$ 217,202 $ 52,158
Feb 26, 2022 $ 0.00018
+0.00%
$ 216,071 $ 95,968
Feb 25, 2022 $ 0.00018
+1.71%
$ 216,069 $ 54,457
Feb 24, 2022 $ 0.000177
-3.77%
$ 212,438 $ 93,493
Feb 23, 2022 $ 0.000184
+1.05%
$ 220,764 $ 25,181
Feb 22, 2022 $ 0.000182
+0.04%
$ 218,474 $ 64,789
Feb 21, 2022 $ 0.000182
+0.54%
$ 218,395 $ 92,825
Feb 20, 2022 $ 0.000181
-0.53%
$ 217,232 $ 83,689
Feb 19, 2022 $ 0.000182
-0.02%
$ 218,387 $ 89,045
Feb 18, 2022 $ 0.000182
+0.03%
$ 218,440 $ 108,560
Feb 17, 2022 $ 0.000182
-0.25%
$ 218,372 $ 48,342
Feb 16, 2022 $ 0.000182
-0.90%
$ 218,921 $ 2,370
Feb 15, 2022 $ 0.000184
+1.14%
$ 220,900 $ 39,512
Feb 14, 2022 $ 0.000182
-0.02%
$ 218,413 $ 70,964
Feb 13, 2022 $ 0.000182
-0.49%
$ 218,465 $ 47,585
Feb 12, 2022 $ 0.000183
-0.20%
$ 219,544 $ 47,774
Feb 11, 2022 $ 0.000183
+0.17%
$ 219,987 $ 28,384
Feb 10, 2022 $ 0.000183
+0.53%
$ 219,609 $ 46,983
Feb 9, 2022 $ 0.000182
-0.60%
$ 218,459 $ 70,361
Feb 8, 2022 $ 0.000183
+0.14%
$ 219,774 $ 13,217
Feb 7, 2022 $ 0.000183
+1.58%
$ 219,472 $ 34,109
Feb 6, 2022 $ 0.00018
+0.04%
$ 216,067 $ 43,503
Feb 5, 2022 $ 0.00018
-0.05%
$ 215,977 $ 70,721
Feb 4, 2022 $ 0.00018
+0.62%
$ 216,086 $ 64,785
Feb 3, 2022 $ 0.000179
-0.47%
$ 214,747 $ 63,063
Feb 2, 2022 $ 0.00018
-0.19%
$ 215,749 $ 19,203
Feb 1, 2022 $ 0.00018
-0.64%
$ 216,162 $ 23,037
Jan 31, 2022 $ 0.000181
+1.79%
$ 217,540 $ 20,536
Jan 30, 2022 $ 0.000178
+0.05%
$ 213,713 $ 62,233
Jan 29, 2022 $ 0.000178
+2.29%
$ 213,615 $ 63,560
Jan 28, 2022 $ 0.000174
+0.59%
$ 208,840 $ 66,435
Jan 27, 2022 $ 0.000173
-0.59%
$ 207,625 $ 64,193
Jan 26, 2022 $ 0.000174
+0.53%
$ 208,853 $ 42,125
Jan 25, 2022 $ 0.000173
+2.44%
$ 207,743 $ 50,348