BitCapitalVendor Historical Data

BCV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.00999
+32.83%
$ -- $ 24,695
Dec 24 $ 0.00752
+33.66%
$ -- $ 13,507
Dec 17 $ 0.00562
+9.43%
$ -- $ 16,937
Dec 10 $ 0.00514
+3.68%
$ -- $ 9,928
Dec 3 $ 0.00496
-17.85%
$ -- $ 15,289
Nov 26 $ 0.006
+121.08%
$ -- $ 17,966
Nov 19 $ 0.00329
-25.64%
$ -- $ 33,138
Nov 12 $ 0.00416
-14.10%
$ 5 million $ 42,015
Nov 5 $ 0.00479
+15.35%
$ -- $ 45,118
Oct 29 $ 0.00432
-1.02%
$ -- $ 44,615
Oct 22 $ 0.00442
-11.04%
$ -- $ 45,386
Oct 15 $ 0.00429
+18.84%
$ -- $ 45,526
Oct 8 $ 0.0036
-15.05%
$ -- $ 45,209
Oct 1 $ 0.00443
+1.06%
$ -- $ 46,009
Sep 24 $ 0.00444
-5.24%
$ -- $ 46,045
Sep 17 $ 0.00473
+11.64%
$ -- $ 45,403
Sep 10 $ 0.00413
+2.93%
$ -- $ 44,787
Sep 3 $ 0.00406
-22.50%
$ -- $ 48,379
Aug 27 $ 0.00499
-0.01%
$ -- $ 48,526
Aug 20 $ 0.00507
-6.34%
$ -- $ 45,658
Aug 13 $ 0.00568
-4.80%
$ -- $ 44,494
Aug 6 $ 0.00647
-28.80%
$ -- $ 46,665
Jul 30 $ 0.00871
-6.96%
$ -- $ 22,348
Download