Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCapitalVendor Historical Data

BCV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31 $0.00999
+32.83%
$-- $24,695
Dec 24 $0.00752
+33.66%
$-- $13,507
Dec 17 $0.00562
+9.43%
$-- $16,937
Dec 10 $0.00514
+3.68%
$-- $9,928
Dec 3 $0.00496
-17.85%
$-- $15,289
Nov 26 $0.006
+121.08%
$-- $17,966
Nov 19 $0.00329
-25.64%
$-- $33,138
Nov 12 $0.00416
-14.10%
$5 million $42,015
Nov 5 $0.00479
+15.35%
$-- $45,118
Oct 29 $0.00432
-1.02%
$-- $44,615
Oct 22 $0.00442
-11.04%
$-- $45,386
Oct 15 $0.00429
+18.84%
$-- $45,526
Oct 8 $0.0036
-15.05%
$-- $45,209
Oct 1 $0.00443
+1.06%
$-- $46,009
Sep 24 $0.00444
-5.24%
$-- $46,045
Sep 17 $0.00473
+11.64%
$-- $45,403
Sep 10 $0.00413
+2.93%
$-- $44,787
Sep 3 $0.00406
-22.50%
$-- $48,379
Aug 27 $0.00499
-0.01%
$-- $48,526
Aug 20 $0.00507
-6.34%
$-- $45,658
Aug 13 $0.00568
-4.80%
$-- $44,494
Aug 6 $0.00647
-28.80%
$-- $46,665
Jul 30 $0.00871
-6.96%
$-- $22,348
Download