Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCapitalVendor Historical Data

BCV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.000169
-0.05%
$202,790 $44,562
Jan 23, 2022 $0.000169
-0.51%
$202,891 $70,868
Jan 22, 2022 $0.00017
-4.54%
$203,935 $56,240
Jan 21, 2022 $0.00018
-2.79%
$215,560 $32,120
Jan 20, 2022 $0.000185
-1.13%
$221,759 $38,391
Jan 19, 2022 $0.000187
-0.45%
$224,302 $48,134
Jan 18, 2022 $0.000188
-0.36%
$225,310 $81,057
Jan 17, 2022 $0.000189
-9.61%
$226,228 $5,929
Jan 16, 2022 $0.000209
-16.97%
$250,460 $7,068
Jan 15, 2022 $0.000251
-0.01%
$301,657 $2,933
Jan 14, 2022 $0.000251
-11.83%
$301,613 $13,245
Jan 13, 2022 $0.000285
-0.49%
$342,455 $3.48 million
Jan 12, 2022 $0.000287
-0.75%
$344,133 $34,777
Jan 11, 2022 $0.000288
+0.18%
$346,147 $4,491
Jan 10, 2022 $0.000288
-7.09%
$345,448 $37,968
Jan 9, 2022 $0.00031
+11.95%
$371,835 $4,655
Jan 8, 2022 $0.000277
+13.42%
$332,343 $1.11 million
Jan 7, 2022 $0.000244
-0.99%
$292,992 $34,863
Jan 6, 2022 $0.000245
+0.48%
$293,887 $69,575
Jan 5, 2022 $0.000246
+4.54%
$294,675 $133,811
Jan 4, 2022 $0.000235
-1.34%
$281,873 $64,897
Jan 3, 2022 $0.000238
-1.23%
$285,465 $61,545
Jan 2, 2022 $0.000241
+0.07%
$289,524 $12,271
Jan 1, 2022 $0.000241
+1.39%
$289,318 $53,264
Dec 31, 2021 $0.000238
-2.05%
$285,373 $16,761
Dec 30, 2021 $0.000243
+1.60%
$291,330 $34,206
Dec 29, 2021 $0.000239
-0.96%
$286,722 $82,185
Dec 28, 2021 $0.000241
-5.21%
$289,511 $96,826
Dec 27, 2021 $0.000253
-2.45%
$304,097 $75,615
Dec 26, 2021 $0.00026
+8.01%
$311,951 $47,044
Dec 25, 2021 $0.000241
+0.85%
$289,048 $5,951
Dec 24, 2021 $0.000239
+2.57%
$286,595 $25,269
Dec 23, 2021 $0.000233
+0.11%
$280,083 $54,300
Dec 22, 2021 $0.000233
+2.38%
$279,775 $46,167
Dec 21, 2021 $0.000228
+3.93%
$273,348 $35,790
Dec 20, 2021 $0.000219
-0.54%
$262,765 $77,657
Dec 19, 2021 $0.00022
-0.33%
$264,211 $74,616
Dec 18, 2021 $0.000222
+4.42%
$265,881 $68,171
Dec 17, 2021 $0.000212
-4.66%
$254,741 $60,991
Dec 16, 2021 $0.000222
+6.08%
$266,268 $28,302
Dec 15, 2021 $0.000208
-2.09%
$249,926 $80,878
Dec 14, 2021 $0.000213
+0.94%
$255,230 $67,334
Dec 13, 2021 $0.000209
+1.44%
$251,392 $37,509
Dec 12, 2021 $0.000211
-8.36%
$253,328 $21,804
Dec 11, 2021 $0.000233
-3.34%
$279,004 $26,760
Dec 10, 2021 $0.000245
-12.89%
$294,457 $26,093
Dec 9, 2021 $0.000282
-20.33%
$338,697 $25,190
Dec 8, 2021 $0.000352
-19.98%
$422,083 $32,498
Dec 7, 2021 $0.000439
-7.34%
$527,212 $13,521
Dec 6, 2021 $0.000474
+22.75%
$568,720 $55,332