Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCapitalVendor Historical Data

BCV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.000376
-15.40%
$451,576 $14,277
Dec 4, 2021 $0.000445
-13.11%
$533,743 $63,445
Dec 3, 2021 $0.00051
+4.68%
$611,514 $34,257
Dec 2, 2021 $0.000616
-6.91%
$739,454 $120,898
Dec 1, 2021 $0.000664
-5.48%
$797,052 $135,355
Nov 30, 2021 $0.000713
-1.08%
$855,845 $94,962
Nov 29, 2021 $0.000718
-4.49%
$861,835 $147,878
Nov 28, 2021 $0.000752
+1.34%
$902,291 $66,877
Nov 27, 2021 $0.000741
-0.18%
$889,206 $70,623
Nov 26, 2021 $0.000741
-8.92%
$889,567 $186,935
Nov 25, 2021 $0.000812
+0.44%
$974,370 $266,206
Nov 24, 2021 $0.00081
+3.57%
$972,226 $193,626
Nov 23, 2021 $0.00078
+6.83%
$936,131 $220,004
Nov 22, 2021 $0.00073
-1.40%
$876,258 $115,463
Nov 21, 2021 $0.000741
-0.73%
$888,800 $82,909
Nov 20, 2021 $0.000744
+0.71%
$893,366 $76,756
Nov 19, 2021 $0.000737
+0.62%
$884,875 $87,539
Nov 18, 2021 $0.000734
-1.97%
$881,247 $46,224
Nov 17, 2021 $0.000749
+0.13%
$898,984 $103,715
Nov 16, 2021 $0.000747
-4.31%
$896,375 $137,579
Nov 15, 2021 $0.00078
-4.01%
$936,511 $149,594
Nov 14, 2021 $0.000815
-1.03%
$978,184 $108,254
Nov 13, 2021 $0.000825
-0.40%
$990,575 $118,655
Nov 12, 2021 $0.000832
-6.01%
$998,640 $151,985
Nov 11, 2021 $0.000886
+0.06%
$1.06 million $85,554
Nov 10, 2021 $0.000894
-3.25%
$1.07 million $100,269
Nov 9, 2021 $0.000922
-6.47%
$1.11 million $89,575
Nov 8, 2021 $0.000982
-1.72%
$1.18 million $102,356
Nov 7, 2021 $0.000999
+0.26%
$1.2 million $110,468
Nov 6, 2021 $0.000996
+4.32%
$1.2 million $91,180
Nov 5, 2021 $0.000955
-0.16%
$1.15 million $151,053
Nov 4, 2021 $0.000955
+7.27%
$1.15 million $189,359
Nov 3, 2021 $0.00089
+3.87%
$1.07 million $125,247
Nov 2, 2021 $0.000861
+2.29%
$1.03 million $93,863
Nov 1, 2021 $0.000843
+1.05%
$1.01 million $72,554
Oct 31, 2021 $0.000834
+0.75%
$1 million $98,584
Oct 30, 2021 $0.000829
+0.36%
$995,209 $125,476
Oct 29, 2021 $0.000827
-7.41%
$992,599 $217,554
Oct 28, 2021 $0.000896
+0.75%
$1.08 million $105,572
Oct 27, 2021 $0.000889
-7.31%
$1.07 million $132,744
Oct 26, 2021 $0.000959
-0.06%
$1.15 million $86,816
Oct 25, 2021 $0.00096
+0.67%
$1.15 million $81,535
Oct 24, 2021 $0.000953
+0.37%
$1.14 million $91,529
Oct 23, 2021 $0.000946
-0.81%
$1.13 million $94,355
Oct 22, 2021 $0.000957
+1.26%
$1.15 million $139,873
Oct 21, 2021 $0.000947
-4.26%
$1.14 million $107,041
Oct 20, 2021 $0.000989
+1.83%
$1.19 million $91,562
Oct 19, 2021 $0.000971
+1.06%
$1.17 million $506,560
Oct 18, 2021 $0.000961
-1.00%
$1.15 million $108,161
Oct 17, 2021 $0.000967
+1.26%
$1.16 million $99,402