BitCapitalVendor Historical Data

BCV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.000957
+1.75%
$ 1.15 million $ 122,482
Oct 15, 2021 $ 0.00094
+0.30%
$ 1.13 million $ 80,408
Oct 14, 2021 $ 0.000939
-1.59%
$ 1.13 million $ 200,873
Oct 13, 2021 $ 0.000957
-1.68%
$ 1.15 million $ 137,223
Oct 12, 2021 $ 0.000972
+6.50%
$ 1.17 million $ 175,387
Oct 11, 2021 $ 0.000911
+2.49%
$ 1.09 million $ 132,721
Oct 10, 2021 $ 0.000891
-0.57%
$ 1.07 million $ 156,787
Oct 9, 2021 $ 0.000896
+4.75%
$ 1.08 million $ 130,839
Oct 8, 2021 $ 0.000863
+0.47%
$ 1.04 million $ 125,646
Oct 7, 2021 $ 0.000859
-1.51%
$ 1.03 million $ 117,905
Oct 6, 2021 $ 0.000866
-2.09%
$ 1.04 million $ 145,510
Oct 5, 2021 $ 0.000877
+0.54%
$ 1.05 million $ 108,552
Oct 4, 2021 $ 0.000868
-10.26%
$ 1.04 million $ 120,562
Oct 3, 2021 $ 0.00098
+5.30%
$ 1.18 million $ 63,662
Oct 2, 2021 $ 0.000926
-8.81%
$ 1.11 million $ 51,854
Oct 1, 2021 $ 0.000994
+0.54%
$ 1.19 million $ 28,107
Sep 30, 2021 $ 0.000991
+8.05%
$ 1.19 million $ 16,694
Sep 29, 2021 $ 0.000914
-8.53%
$ 1.1 million $ 37,063
Sep 28, 2021 $ 0.000984
-8.80%
$ 1.18 million $ 33,643
Sep 27, 2021 $ 0.00108
-7.98%
$ 1.29 million $ 29,839
Sep 26, 2021 $ 0.00117
-19.79%
$ 1.41 million $ 183,535
Sep 25, 2021 $ 0.00146
-8.67%
$ 1.75 million $ 101,347
Sep 24, 2021 $ 0.0016
-4.75%
$ 1.92 million $ 125,962
Sep 23, 2021 $ 0.00168
+0.74%
$ 2.02 million $ 96,251
Sep 22, 2021 $ 0.00168
+2.13%
$ 2.01 million $ 97,711
Sep 21, 2021 $ 0.00164
-2.78%
$ 1.97 million $ 96,795
Sep 20, 2021 $ 0.00168
-3.98%
$ 2.02 million $ 100,691
Sep 19, 2021 $ 0.00175
-1.88%
$ 2.1 million $ 164,379
Sep 18, 2021 $ 0.00179
-1.43%
$ 2.14 million $ 117,776
Sep 17, 2021 $ 0.00181
-1.49%
$ 2.18 million $ 97,643
Sep 16, 2021 $ 0.00184
-2.54%
$ 2.21 million $ 110,496
Sep 15, 2021 $ 0.00188
+0.88%
$ 2.26 million $ 89,169
Sep 14, 2021 $ 0.00187
+1.53%
$ 2.24 million $ 87,193
Sep 13, 2021 $ 0.00184
-0.50%
$ 2.21 million $ 123,799
Sep 12, 2021 $ 0.00185
+1.26%
$ 2.22 million $ 95,200
Sep 11, 2021 $ 0.00183
+2.79%
$ 2.2 million $ 119,654
Sep 10, 2021 $ 0.00178
-2.07%
$ 2.14 million $ 111,986
Sep 9, 2021 $ 0.00182
-0.32%
$ 2.18 million $ 100,789
Sep 8, 2021 $ 0.00182
-3.09%
$ 2.19 million $ 95,133
Sep 7, 2021 $ 0.00189
-12.74%
$ 2.26 million $ 143,795
Sep 6, 2021 $ 0.00216
-3.28%
$ 2.59 million $ 186,278
Sep 5, 2021 $ 0.00223
+0.97%
$ 2.68 million $ 97,700
Sep 4, 2021 $ 0.00222
+1.80%
$ 2.66 million $ 140,020
Sep 3, 2021 $ 0.00218
+0.55%
$ 2.62 million $ 121,635
Sep 2, 2021 $ 0.00217
+2.65%
$ 2.6 million $ 153,144
Sep 1, 2021 $ 0.00211
+0.91%
$ 2.53 million $ 91,039
Aug 31, 2021 $ 0.00209
-0.76%
$ 2.5 million $ 106,407
Aug 30, 2021 $ 0.0021
-1.53%
$ 2.52 million $ 111,911
Aug 29, 2021 $ 0.00213
-0.88%
$ 2.56 million $ 99,992
Aug 28, 2021 $ 0.00215
-2.26%
$ 2.58 million $ 119,921