Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCapitalVendor Historical Data

BCV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.000957
+1.75%
$1.15 million $122,482
Oct 15, 2021 $0.00094
+0.30%
$1.13 million $80,408
Oct 14, 2021 $0.000939
-1.59%
$1.13 million $200,873
Oct 13, 2021 $0.000957
-1.68%
$1.15 million $137,223
Oct 12, 2021 $0.000972
+6.50%
$1.17 million $175,387
Oct 11, 2021 $0.000911
+2.49%
$1.09 million $132,721
Oct 10, 2021 $0.000891
-0.57%
$1.07 million $156,787
Oct 9, 2021 $0.000896
+4.75%
$1.08 million $130,839
Oct 8, 2021 $0.000863
+0.47%
$1.04 million $125,646
Oct 7, 2021 $0.000859
-1.51%
$1.03 million $117,905
Oct 6, 2021 $0.000866
-2.09%
$1.04 million $145,510
Oct 5, 2021 $0.000877
+0.54%
$1.05 million $108,552
Oct 4, 2021 $0.000868
-10.26%
$1.04 million $120,562
Oct 3, 2021 $0.00098
+5.30%
$1.18 million $63,662
Oct 2, 2021 $0.000926
-8.81%
$1.11 million $51,854
Oct 1, 2021 $0.000994
+0.54%
$1.19 million $28,107
Sep 30, 2021 $0.000991
+8.05%
$1.19 million $16,694
Sep 29, 2021 $0.000914
-8.53%
$1.1 million $37,063
Sep 28, 2021 $0.000984
-8.80%
$1.18 million $33,643
Sep 27, 2021 $0.00108
-7.98%
$1.29 million $29,839
Sep 26, 2021 $0.00117
-19.79%
$1.41 million $183,535
Sep 25, 2021 $0.00146
-8.67%
$1.75 million $101,347
Sep 24, 2021 $0.0016
-4.75%
$1.92 million $125,962
Sep 23, 2021 $0.00168
+0.74%
$2.02 million $96,251
Sep 22, 2021 $0.00168
+2.13%
$2.01 million $97,711
Sep 21, 2021 $0.00164
-2.78%
$1.97 million $96,795
Sep 20, 2021 $0.00168
-3.98%
$2.02 million $100,691
Sep 19, 2021 $0.00175
-1.88%
$2.1 million $164,379
Sep 18, 2021 $0.00179
-1.43%
$2.14 million $117,776
Sep 17, 2021 $0.00181
-1.49%
$2.18 million $97,643
Sep 16, 2021 $0.00184
-2.54%
$2.21 million $110,496
Sep 15, 2021 $0.00188
+0.88%
$2.26 million $89,169
Sep 14, 2021 $0.00187
+1.53%
$2.24 million $87,193
Sep 13, 2021 $0.00184
-0.50%
$2.21 million $123,799
Sep 12, 2021 $0.00185
+1.26%
$2.22 million $95,200
Sep 11, 2021 $0.00183
+2.79%
$2.2 million $119,654
Sep 10, 2021 $0.00178
-2.07%
$2.14 million $111,986
Sep 9, 2021 $0.00182
-0.32%
$2.18 million $100,789
Sep 8, 2021 $0.00182
-3.09%
$2.19 million $95,133
Sep 7, 2021 $0.00189
-12.74%
$2.26 million $143,795
Sep 6, 2021 $0.00216
-3.28%
$2.59 million $186,278
Sep 5, 2021 $0.00223
+0.97%
$2.68 million $97,700
Sep 4, 2021 $0.00222
+1.80%
$2.66 million $140,020
Sep 3, 2021 $0.00218
+0.55%
$2.62 million $121,635
Sep 2, 2021 $0.00217
+2.65%
$2.6 million $153,144
Sep 1, 2021 $0.00211
+0.91%
$2.53 million $91,039
Aug 31, 2021 $0.00209
-0.76%
$2.5 million $106,407
Aug 30, 2021 $0.0021
-1.53%
$2.52 million $111,911
Aug 29, 2021 $0.00213
-0.88%
$2.56 million $99,992
Aug 28, 2021 $0.00215
-2.26%
$2.58 million $119,921