BitCapitalVendor Historical Data

BCV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0022
+2.65%
$ 2.64 million $ 139,714
Aug 26, 2021 $ 0.00214
-4.64%
$ 2.57 million $ 140,213
Aug 25, 2021 $ 0.00225
-3.11%
$ 2.7 million $ 99,248
Aug 24, 2021 $ 0.00232
+0.36%
$ 2.78 million $ 99,611
Aug 23, 2021 $ 0.00231
-2.07%
$ 2.77 million $ 127,985
Aug 22, 2021 $ 0.00237
+1.97%
$ 2.84 million $ 105,720
Aug 21, 2021 $ 0.00232
-0.42%
$ 2.79 million $ 109,370
Aug 20, 2021 $ 0.00233
+7.22%
$ 2.8 million $ 178,247
Aug 19, 2021 $ 0.00218
-0.59%
$ 2.61 million $ 113,774
Aug 18, 2021 $ 0.00219
-3.68%
$ 2.63 million $ 138,576
Aug 17, 2021 $ 0.00228
-4.06%
$ 2.74 million $ 125,781
Aug 16, 2021 $ 0.00238
-6.76%
$ 2.85 million $ 141,126
Aug 15, 2021 $ 0.00255
-1.00%
$ 3.06 million $ 166,752
Aug 14, 2021 $ 0.00258
+1.74%
$ 3.1 million $ 220,172
Aug 13, 2021 $ 0.00254
+7.13%
$ 3.05 million $ 193,816
Aug 12, 2021 $ 0.00238
+1.41%
$ 2.85 million $ 211,754
Aug 11, 2021 $ 0.00236
+4.39%
$ 2.83 million $ 196,980
Aug 10, 2021 $ 0.00226
+3.84%
$ 2.71 million $ 104,020
Aug 8, 2021 $ 0.00218
+1.38%
$ 2.61 million $ 263,562
Aug 7, 2021 $ 0.00215
+10.37%
$ 2.57 million $ 161,869
Aug 6, 2021 $ 0.00194
+3.47%
$ 2.33 million $ 180,024
Aug 5, 2021 $ 0.00188
+5.58%
$ 2.25 million $ 150,533
Aug 4, 2021 $ 0.00176
-1.02%
$ 2.12 million $ 139,798
Aug 3, 2021 $ 0.00178
-4.13%
$ 2.14 million $ 125,339
Aug 2, 2021 $ 0.00186
-0.73%
$ 2.23 million $ 107,346
Aug 1, 2021 $ 0.00187
-0.33%
$ 2.25 million $ 90,016
Jul 30, 2021 $ 0.00191
+2.42%
$ 2.29 million $ 97,653
Jul 29, 2021 $ 0.00185
+1.50%
$ 2.22 million $ 125,478
Jul 28, 2021 $ 0.00183
-0.18%
$ 2.19 million $ 82,615
Jul 27, 2021 $ 0.00183
-0.86%
$ 2.19 million $ 140,734
Jul 26, 2021 $ 0.00184
+3.56%
$ 2.21 million $ 69,153
Jul 25, 2021 $ 0.00178
+5.70%
$ 2.13 million $ 109,877
Jul 24, 2021 $ 0.00168
+0.10%
$ 2.02 million $ 101,512
Jul 23, 2021 $ 0.00168
-0.23%
$ 2.02 million $ 83,400
Jul 22, 2021 $ 0.00168
-0.23%
$ 2.02 million $ 76,781
Jul 21, 2021 $ 0.00169
+1.55%
$ 2.03 million $ 99,589
Jul 20, 2021 $ 0.00166
-4.09%
$ 2 million $ 93,009
Jul 19, 2021 $ 0.00174
-4.57%
$ 2.08 million $ 92,003
Jul 18, 2021 $ 0.00182
-2.97%
$ 2.18 million $ 82,043
Jul 17, 2021 $ 0.00188
-5.02%
$ 2.25 million $ 77,228
Jul 16, 2021 $ 0.00198
-3.22%
$ 2.37 million $ 88,881
Jul 15, 2021 $ 0.00204
+1.00%
$ 2.45 million $ 103,828
Jul 14, 2021 $ 0.00202
+6.75%
$ 2.43 million $ 270,209
Jul 13, 2021 $ 0.0019
-0.16%
$ 2.28 million $ 119,662
Jul 12, 2021 $ 0.0019
-0.53%
$ 2.28 million $ 99,509
Jul 11, 2021 $ 0.00191
-2.29%
$ 2.29 million $ 93,546
Jul 10, 2021 $ 0.00196
-4.64%
$ 2.35 million $ 122,697
Jul 9, 2021 $ 0.00205
-4.85%
$ 2.46 million $ 97,397
Jul 8, 2021 $ 0.00216
-6.96%
$ 2.59 million $ 86,296
Jul 7, 2021 $ 0.00232
+2.47%
$ 2.78 million $ 132,676