Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCapitalVendor Historical Data

BCV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.0022
+2.65%
$2.64 million $139,714
Aug 26, 2021 $0.00214
-4.64%
$2.57 million $140,213
Aug 25, 2021 $0.00225
-3.11%
$2.7 million $99,248
Aug 24, 2021 $0.00232
+0.36%
$2.78 million $99,611
Aug 23, 2021 $0.00231
-2.07%
$2.77 million $127,985
Aug 22, 2021 $0.00237
+1.97%
$2.84 million $105,720
Aug 21, 2021 $0.00232
-0.42%
$2.79 million $109,370
Aug 20, 2021 $0.00233
+7.22%
$2.8 million $178,247
Aug 19, 2021 $0.00218
-0.59%
$2.61 million $113,774
Aug 18, 2021 $0.00219
-3.68%
$2.63 million $138,576
Aug 17, 2021 $0.00228
-4.06%
$2.74 million $125,781
Aug 16, 2021 $0.00238
-6.76%
$2.85 million $141,126
Aug 15, 2021 $0.00255
-1.00%
$3.06 million $166,752
Aug 14, 2021 $0.00258
+1.74%
$3.1 million $220,172
Aug 13, 2021 $0.00254
+7.13%
$3.05 million $193,816
Aug 12, 2021 $0.00238
+1.41%
$2.85 million $211,754
Aug 11, 2021 $0.00236
+4.39%
$2.83 million $196,980
Aug 10, 2021 $0.00226
+3.84%
$2.71 million $104,020
Aug 8, 2021 $0.00218
+1.38%
$2.61 million $263,562
Aug 7, 2021 $0.00215
+10.37%
$2.57 million $161,869
Aug 6, 2021 $0.00194
+3.47%
$2.33 million $180,024
Aug 5, 2021 $0.00188
+5.58%
$2.25 million $150,533
Aug 4, 2021 $0.00176
-1.02%
$2.12 million $139,798
Aug 3, 2021 $0.00178
-4.13%
$2.14 million $125,339
Aug 2, 2021 $0.00186
-0.73%
$2.23 million $107,346
Aug 1, 2021 $0.00187
-0.33%
$2.25 million $90,016
Jul 30, 2021 $0.00191
+2.42%
$2.29 million $97,653
Jul 29, 2021 $0.00185
+1.50%
$2.22 million $125,478
Jul 28, 2021 $0.00183
-0.18%
$2.19 million $82,615
Jul 27, 2021 $0.00183
-0.86%
$2.19 million $140,734
Jul 26, 2021 $0.00184
+3.56%
$2.21 million $69,153
Jul 25, 2021 $0.00178
+5.70%
$2.13 million $109,877
Jul 24, 2021 $0.00168
+0.10%
$2.02 million $101,512
Jul 23, 2021 $0.00168
-0.23%
$2.02 million $83,400
Jul 22, 2021 $0.00168
-0.23%
$2.02 million $76,781
Jul 21, 2021 $0.00169
+1.55%
$2.03 million $99,589
Jul 20, 2021 $0.00166
-4.09%
$2 million $93,009
Jul 19, 2021 $0.00174
-4.57%
$2.08 million $92,003
Jul 18, 2021 $0.00182
-2.97%
$2.18 million $82,043
Jul 17, 2021 $0.00188
-5.02%
$2.25 million $77,228
Jul 16, 2021 $0.00198
-3.22%
$2.37 million $88,881
Jul 15, 2021 $0.00204
+1.00%
$2.45 million $103,828
Jul 14, 2021 $0.00202
+6.75%
$2.43 million $270,209
Jul 13, 2021 $0.0019
-0.16%
$2.28 million $119,662
Jul 12, 2021 $0.0019
-0.53%
$2.28 million $99,509
Jul 11, 2021 $0.00191
-2.29%
$2.29 million $93,546
Jul 10, 2021 $0.00196
-4.64%
$2.35 million $122,697
Jul 9, 2021 $0.00205
-4.85%
$2.46 million $97,397
Jul 8, 2021 $0.00216
-6.96%
$2.59 million $86,296
Jul 7, 2021 $0.00232
+2.47%
$2.78 million $132,676