BitCapitalVendor Historical Data

BCV
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.000131
+0.15%
$ -- $ 1,330
Nov 2022 $ 0.000133
+0.37%
$ -- $ 714
Oct 2022 $ 0.000133
+26.13%
$ -- $ 2,872
Sep 2022 $ 0.000105
-23.74%
$ -- $ 4,413
Aug 2022 $ 0.000138
-0.29%
$ -- $ 374
Jul 2022 $ 0.000136
-4.47%
$ -- $ 2,198
Jun 2022 $ 0.000142
-2.16%
$ -- $ 5,560
May 2022 $ 0.000145
-10.80%
$ -- $ 1.56 million
Apr 2022 $ 0.000162
-3.56%
$ -- $ 2.22 million
Mar 2022 $ 0.00017
-6.61%
$ -- $ 2.69 million
Feb 2022 $ 0.000182
+0.42%
$ -- $ 1.59 million
Jan 2022 $ 0.000181
-23.76%
$ -- $ 5.87 million
Dec 2021 $ 0.000238
-66.16%
$ -- $ 1.59 million
Nov 2021 $ 0.000713
-14.52%
$ -- $ 3.64 million
Oct 2021 $ 0.000834
-15.64%
$ -- $ 3.99 million
Sep 2021 $ 0.000991
-52.67%
$ -- $ 3.17 million
Aug 2021 $ 0.00209
+11.07%
$ -- $ 4.27 million
Jul 2021 $ 0.00191
+4.70%
$ -- $ 3.61 million
Jun 2021 $ 0.00182
+2.01%
$ -- $ 3.43 million
May 2021 $ 0.00176
-49.50%
$ -- $ 5.03 million
Apr 2021 $ 0.00347
+7.12%
$ -- $ 6.48 million
Mar 2021 $ 0.00349
+63.20%
$ -- $ 5.67 million
Feb 2021 $ 0.00214
+19.73%
$ -- $ 2.92 million
Jan 2021 $ 0.00157
+6.56%
$ -- $ 5.97 million
Dec 2020 $ 0.00147
-24.95%
$ -- $ 39.05 million
Nov 2020 $ 0.00188
-4.31%
$ -- $ 782,039
Oct 2020 $ 0.00196
-21.67%
$ -- $ 644,032
Sep 2020 $ 0.00251
-48.10%
$ -- $ 1.8 million
Aug 2020 $ 0.00483
+39.12%
$ -- $ 3.91 million
Jul 2020 $ 0.00347
-10.95%
$ -- $ 2.5 million
Jun 2020 $ 0.0039
+17.37%
$ -- $ 5.14 million
May 2020 $ 0.00332
-19.82%
$ -- $ 3.49 million
Apr 2020 $ 0.00414
+7.59%
$ -- $ 3.54 million
Mar 2020 $ 0.00385
-41.24%
$ -- $ 3.96 million
Feb 2020 $ 0.00657
-1.94%
$ -- $ 11.63 million
Jan 2020 $ 0.0067
-0.01%
$ -- $ 4.96 million
Dec 2019 $ 0.0067
-42.58%
$ -- $ 12.69 million
Nov 2019 $ 0.0117
-65.61%
$ -- $ 43.61 million
Oct 2019 $ 0.0339
-28.71%
$ -- $ 43.03 million
Sep 2019 $ 0.0476
+85.25%
$ -- $ 41.16 million
Aug 2019 $ 0.0257
+25.64%
$ -- $ 29.9 million
Jul 2019 $ 0.0204
+60.45%
$ -- $ 7.3 million
Jun 2019 $ 0.0127
+8.77%
$ -- $ 4.56 million
May 2019 $ 0.0117
-38.32%
$ -- $ 5.44 million
Apr 2019 $ 0.019
-8.51%
$ -- $ 5.4 million
Mar 2019 $ 0.0208
+13.39%
$ -- $ 3.12 million
Feb 2019 $ 0.0183
+1.19%
$ -- $ 262,264
Jan 2019 $ 0.011
+51.71%
$ -- $ 365,771
Dec 2018 $ 0.00723
+102.82%
$ -- $ 59,867
Nov 2018 $ 0.00357
-15.93%
$ 4.28 million $ 161,803
Download