Coinranking
BitCapitalVendor Historical Data
BCV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5 | $0.000131 | +0.81% | ||
| Nov 28 | $0.00013 | -0.20% | ||
| Nov 21 | $0.000132 | +0.07% | ||
| Nov 7 | $0.000131 | -1.89% | ||
| Oct 31 | $0.000133 | +0.80% | ||
| Oct 24 | $0.000133 | +208.47% | ||
| Oct 17 | $0.000043 | -68.09% | ||
| Oct 10 | $0.0000577 | -42.37% | ||
| Oct 3 | $0.0001 | -25.96% | ||
| Sep 26 | $0.0000904 | -3.89% | ||
| Sep 19 | $0.000133 | -2.80% | ||
| Sep 12 | $0.000137 | -0.46% | ||
| Sep 5 | $0.0000705 | -49.00% | ||
| Aug 29 | $0.000138 | -5.87% | ||
| Aug 22 | $0.000147 | +6.74% | ||
| Aug 15 | $0.000137 | -1.30% | ||
| Aug 8 | $0.000139 | +0.56% | ||
| Jul 25 | $0.000136 | -2.41% | ||
| Jul 18 | $0.000139 | +0.00% | ||
| Jul 11 | $0.000139 | +0.00% | ||
| Jul 4 | $0.000139 | -1.97% | ||
| Jun 27 | $0.000142 | +0.00% | ||
| Jun 20 | $0.000154 | -0.82% | ||
| Jun 13 | $0.000156 | +7.71% | ||
| Jun 6 | $0.000144 | -3.51% | ||
| May 30 | $0.00015 | +3.15% | ||
| May 23 | $0.000145 | -1.47% | ||
| May 16 | $0.000147 | +0.62% | ||
| May 9 | $0.000146 | -8.34% | ||
| May 2 | $0.000159 | -1.38% | ||
| Apr 25 | $0.000161 | -0.53% | ||
| Apr 18 | $0.000162 | +0.02% | ||
| Apr 11 | $0.000162 | +0.23% | ||
| Apr 4 | $0.000162 | -2.41% | ||
| Mar 28 | $0.000166 | -4.05% | ||
| Mar 21 | $0.000173 | -1.70% | ||
| Mar 14 | $0.000176 | +0.00% | ||
| Mar 7 | $0.000176 | -0.35% | ||
| Feb 28 | $0.000177 | -2.42% | ||
| Feb 21 | $0.000181 | -0.01% | ||
| Feb 14 | $0.000181 | -0.56% | ||
| Feb 7 | $0.000182 | +1.11% | ||
| Jan 31 | $0.00018 | +1.10% | ||
| Jan 24 | $0.000178 | +5.33% | ||
| Jan 17 | $0.000169 | -18.94% | ||
| Jan 10 | $0.000209 | -32.64% | ||
| Jan 3 | $0.00031 | +28.66% | ||
| Dec 27 | $0.000241 | -7.12% | ||
| Dec 20 | $0.00026 | +18.07% | ||
| Dec 13 | $0.00022 | +6.62% | ||
Previous Next