Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnec Historical Data

COI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.0₆191
-0.30%
$-- $0
Oct 10, 2022 $0.0₆191
-0.93%
$-- $0
Sep 19, 2022 $0.0₆188
-3.10%
$-- $0
Sep 18, 2022 $0.0₆194
-2.96%
$-- $0
Aug 11, 2022 $0.0₆245
+2.24%
$-- $0
Aug 10, 2022 $0.0₆239
+3.77%
$-- $0
Aug 5, 2022 $0.0₆229
+1.12%
$-- $0
Aug 4, 2022 $0.0₆226
+0.09%
$-- $0
Aug 3, 2022 $0.0₆235
+2.17%
$-- $0
Aug 2, 2022 $0.0₆23
+1.06%
$-- $0
Jul 31, 2022 $0.0₆238
+0.76%
$-- $0
Jul 30, 2022 $0.0₆236
-1.18%
$-- $0
Jul 5, 2022 $0.0₆195
-3.65%
$-- $0
Jul 4, 2022 $0.0₆202
-47.67%
$-- $0
Jul 3, 2022 $0.0₆387
+1.08%
$-- $0
Jun 30, 2022 $0.0₆19
-5.78%
$-- $0
Jun 29, 2022 $0.0₆201
-0.90%
$-- $0
Jun 28, 2022 $0.0₆203
-2.08%
$-- $0
Jun 27, 2022 $0.0₆627
-0.69%
$-- $0
Jun 26, 2022 $0.0₆632
-1.44%
$-- $0
Jun 25, 2022 $0.0₆211
-0.60%
$-- $0
Jun 24, 2022 $0.0₆212
+0.52%
$-- $0
Jun 23, 2022 $0.0₆211
+2.72%
$-- $0
Jun 22, 2022 $0.0₆2
-3.19%
$-- $0
Jun 21, 2022 $0.0₆207
-66.41%
$-- $0
Jun 20, 2022 $0.0₆619
+3.66%
$-- $0
Jun 10, 2022 $0.0₆291
-3.28%
$-- $0
Jun 9, 2022 $0.0₆301
-0.03%
$-- $0
Jun 8, 2022 $0.0₆911
-2.54%
$-- $0
Jun 7, 2022 $0.0₆935
+2.41%
$-- $0
Jun 6, 2022 $0.0₆315
+5.21%
$-- $0
Jun 5, 2022 $0.0₆299
-49.86%
$-- $1
Jun 4, 2022 $0.0₆597
+0.59%
$-- $0
Jun 3, 2022 $0.0₆295
-2.97%
$-- $0.0001
Jun 2, 2022 $0.0₆305
-48.86%
$-- $0.0001
Jun 1, 2022 $0.0₆596
-4.43%
$-- $0
May 30, 2022 $0.0₆613
+4.07%
$-- $0
May 29, 2022 $0.0₆59
+1.53%
$-- $0
May 28, 2022 $0.0₆581
-74.63%
$-- $7
May 27, 2022 $0.0₅229
-13.13%
$-- $1
May 26, 2022 $0.0₅264
-1.00%
$-- $0
May 25, 2022 $0.0₅266
-0.32%
$-- $0
May 24, 2022 $0.0₅267
+0.92%
$-- $2
May 23, 2022 $0.0₅269
-1.51%
$-- $0
May 22, 2022 $0.0₅273
+0.96%
$-- $0
May 19, 2022 $0.0₅263
+1.44%
$-- $0
May 18, 2022 $0.0₅259
+7.68%
$-- $6
May 13, 2022 $0.0₅366
+5.07%
$-- $0.01
May 12, 2022 $0.0₅349
+2.88%
$-- $0.01
May 5, 2022 $0.0₅503
-2.66%
$-- $0.01
Download