Coinranking
Coinnec Historical Data
COI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2019 | $0.0000907 | +3.77% | ||
| Oct 28, 2019 | $0.0000874 | -0.72% | ||
| Oct 27, 2019 | $0.0000881 | +2.31% | ||
| Oct 26, 2019 | $0.0000857 | -1.84% | ||
| Oct 25, 2019 | $0.0000872 | +11.83% | ||
| Oct 24, 2019 | $0.000078 | -0.58% | ||
| Oct 23, 2019 | $0.0000784 | -6.02% | ||
| Oct 22, 2019 | $0.0000835 | -0.45% | ||
| Oct 21, 2019 | $0.0000838 | +0.89% | ||
| Oct 20, 2019 | $0.0000831 | -0.72% | ||
| Oct 19, 2019 | $0.0000836 | -0.48% | ||
| Oct 18, 2019 | $0.000084 | +1.40% | ||
| Oct 17, 2019 | $0.0000829 | -2.76% | ||
| Oct 16, 2019 | $0.0000852 | -1.78% | ||
| Oct 15, 2019 | $0.0000868 | +4.93% | ||
| Oct 14, 2019 | $0.0000827 | -0.20% | ||
| Oct 12, 2019 | $0.0000834 | +0.53% | ||
| Oct 11, 2019 | $0.0000831 | -1.33% | ||
| Oct 10, 2019 | $0.0000853 | -0.99% | ||
| Oct 9, 2019 | $0.0000859 | +4.39% | ||
| Oct 8, 2019 | $0.0000821 | -0.73% | ||
| Oct 7, 2019 | $0.0000827 | +4.60% | ||
| Oct 6, 2019 | $0.0000793 | -3.01% | ||
| Oct 5, 2019 | $0.0000817 | +4.10K% | ||
| Oct 4, 2019 | $0.0₅195 | +11.45% | ||
| Sep 4, 2019 | $0.0₅176 | -1.91% | ||
| Sep 3, 2019 | $0.0₅179 | +0.21% | ||
| Aug 26, 2019 | $0.0₅189 | +1.31% | ||
| Aug 25, 2019 | $0.0₅187 | -1.27% | ||
| Aug 24, 2019 | $0.0₅19 | -2.66% | ||
| Aug 23, 2019 | $0.0₅195 | -0.80% | ||
| Aug 22, 2019 | $0.0₅189 | +1.09% | ||
| Aug 21, 2019 | $0.0₅187 | -4.93% | ||
| Aug 20, 2019 | $0.0₅197 | -3.13% | ||
| Aug 19, 2019 | $0.0₅202 | -0.49% | ||
| Aug 12, 2019 | $0.0₅211 | -1.25% | ||
| Aug 11, 2019 | $0.0₅213 | +2.63% | ||
| Aug 9, 2019 | $0.0₅207 | -4.64% | ||
| Aug 8, 2019 | $0.0₅217 | -2.56% | ||
| Aug 7, 2019 | $0.0₅223 | +0.41% | ||
| Aug 1, 2019 | $0.0₅424 | -2.39% | ||
| Jul 31, 2019 | $0.0₅434 | +108.15% | ||
| Jul 30, 2019 | $0.0₅209 | -0.70% | ||
| Jul 29, 2019 | $0.0₅423 | -0.13% | ||
| Jul 28, 2019 | $0.0₅424 | +0.94% | ||
| Jul 27, 2019 | $0.0001 | +2.23% | ||
| Jul 26, 2019 | $0.0000983 | -0.53% | ||
| Jul 25, 2019 | $0.0000988 | +4.46K% | ||
| Jul 24, 2019 | $0.0₅217 | +4.64% | ||
| Jul 21, 2019 | $0.0₅443 | -2.39% | ||