Coinnec Historical Data

COI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0₅454
-74.43%
$ -- $ 0
Jul 19, 2019 $ 0.0000178
-83.37%
$ -- $ 2
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.0000965
+1.17%
$ -- $ 0.001
Jul 14, 2019 $ 0.0₅267
-0.92%
$ -- $ 6
Jul 13, 2019 $ 0.0₅27
-97.70%
$ -- $ 241
Jul 12, 2019 $ 0.000117
+2,072.40%
$ -- $ 0
Jul 11, 2019 $ 0.0₅54
-6.09%
$ -- $ 0
Jul 10, 2019 $ 0.0₅575
-95.36%
$ -- $ 8
Jul 9, 2019 $ 0.000124
+3,917.91%
$ -- $ 0
Jul 8, 2019 $ 0.0₅308
+1.09%
$ -- $ 2
Jul 5, 2019 $ 0.000112
+0.86%
$ -- $ 0
Jul 4, 2019 $ 0.000111
-5.01%
$ -- $ 0
Jul 2, 2019 $ 0.0₅575
+0.96%
$ -- $ 10
Jun 30, 2019 $ 0.00011
-6.72%
$ -- $ 0.1
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00011
+1,561.90%
$ -- $ 0
Jun 26, 2019 $ 0.0₅662
+112.38%
$ -- $ 7
Jun 25, 2019 $ 0.0₅312
-96.73%
$ -- $ 0.01
Jun 24, 2019 $ 0.0000954
+3,045.66%
$ -- $ 2
Jun 23, 2019 $ 0.0₅609
-39.75%
$ -- $ 103
Jun 22, 2019 $ 0.0000101
+74.48%
$ -- $ 41
Jun 21, 2019 $ 0.0₅579
+4.03%
$ -- $ 52
Jun 20, 2019 $ 0.0₅543
+2.21%
$ -- $ 0
Jun 19, 2019 $ 0.0₅531
-49.53%
$ -- $ 1
Jun 16, 2019 $ 0.0000551
+912.31%
$ -- $ 0.1
Jun 15, 2019 $ 0.0₅544
+3.92%
$ -- $ 21
Jun 14, 2019 $ 0.0₅524
+2.64%
$ -- $ 21
Jun 13, 2019 $ 0.0₅51
-0.86%
$ -- $ 18
Jun 11, 2019 $ 0.0₅493
+0.02%
$ -- $ 1
Jun 10, 2019 $ 0.0₅493
-12.22%
$ -- $ 1
Jun 9, 2019 $ 0.0₅562
-92.93%
$ -- $ 19
Jun 8, 2019 $ 0.0000794
+694.18%
$ -- $ 0
Jun 7, 2019 $ 0.00001
+0.84%
$ -- $ 1
Jun 6, 2019 $ 0.0₅992
+102.23%
$ -- $ 1
Jun 5, 2019 $ 0.0₅491
-0.58%
$ -- $ 18
Jun 4, 2019 $ 0.0₅493
-93.95%
$ -- $ 77
Jun 3, 2019 $ 0.0000816
-4.00%
$ -- $ 0
May 30, 2019 $ 0.0026
+40.58%
$ -- $ 1
May 29, 2019 $ 0.00185
+17,177.04%
$ -- $ 29
May 28, 2019 $ 0.0000861
-0.71%
$ -- $ 0.01
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0.01
May 26, 2019 $ 0.0000857
+3.23%
$ -- $ 0.01
May 25, 2019 $ 0.0₅753
+1.58%
$ -- $ 0
May 24, 2019 $ 0.0₅741
+0.89%
$ -- $ 0
May 23, 2019 $ 0.0₅734
+0.91%
$ -- $ 0
May 22, 2019 $ 0.0₅51
+0.34%
$ -- $ 0
May 21, 2019 $ 0.0₅508
+0.78%
$ -- $ 0
May 20, 2019 $ 0.0₅505
-31.20%
$ -- $ 0