Coinnec Historical Data

COI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0₅514
+7.37%
$ -- $ 0.1
May 18, 2019 $ 0.0₅479
-65.85%
$ -- $ 1
May 17, 2019 $ 0.000014
+169.78%
$ -- $ 0.01
May 16, 2019 $ 0.0₅519
+6.61%
$ -- $ 1
May 15, 2019 $ 0.0₅487
-24.45%
$ -- $ 10
May 14, 2019 $ 0.0₅645
+67.29%
$ -- $ 0
May 13, 2019 $ 0.0₅385
+3.48%
$ -- $ 3
May 12, 2019 $ 0.0₅372
-2.40%
$ -- $ 5
May 11, 2019 $ 0.0₅381
-26.24%
$ -- $ 1
May 10, 2019 $ 0.0₅517
+206.69%
$ -- $ 1
May 9, 2019 $ 0.0₅169
-66.57%
$ -- $ 0.01
May 8, 2019 $ 0.0₅504
+50.56%
$ -- $ 2
May 7, 2019 $ 0.0₅335
-2.56%
$ -- $ 10
May 6, 2019 $ 0.0₅513
+6.16%
$ -- $ 0
May 5, 2019 $ 0.0₅483
+0.34%
$ -- $ 0
May 3, 2019 $ 0.0000545
+0.63%
$ -- $ 0.01
May 2, 2019 $ 0.0000541
+1,040.67%
$ -- $ 0.01
May 1, 2019 $ 0.0₅475
-25.62%
$ -- $ 264
Apr 30, 2019 $ 0.0₅638
-16.53%
$ -- $ 115
Apr 29, 2019 $ 0.0₅765
+64.09%
$ -- $ 68
Apr 28, 2019 $ 0.0₅465
-14.13%
$ -- $ 838
Apr 27, 2019 $ 0.0₅541
+16.63%
$ -- $ 1
Apr 26, 2019 $ 0.0000138
-1.31%
$ -- $ 6
Apr 25, 2019 $ 0.0000139
+182.60%
$ -- $ 11
Apr 16, 2019 $ 0.0000504
+24.44%
$ -- $ 0
Apr 15, 2019 $ 0.0000405
+1,023.33%
$ -- $ 0
Apr 14, 2019 $ 0.0₅361
+112.81%
$ -- $ 0
Apr 13, 2019 $ 0.0₅17
-96.66%
$ -- $ 17
Apr 12, 2019 $ 0.0₅496
-0.20%
$ -- $ 1
Apr 11, 2019 $ 0.0₅497
-76.95%
$ -- $ 672
Apr 10, 2019 $ 0.0000216
+312.48%
$ -- $ 246
Apr 9, 2019 $ 0.0₅523
-3.02%
$ -- $ 1
Apr 8, 2019 $ 0.0₅539
+2.77%
$ -- $ 0
Apr 7, 2019 $ 0.0₅525
+4.90%
$ -- $ 7
Apr 4, 2019 $ 0.0₅621
-3.72%
$ -- $ 2
Apr 3, 2019 $ 0.0₅645
-0.72%
$ -- $ 3
Apr 2, 2019 $ 0.0₅65
-84.44%
$ -- $ 0
Apr 1, 2019 $ 0.0000418
+634.45%
$ -- $ 2
Mar 31, 2019 $ 0.0₅569
-1.71%
$ -- $ 25
Mar 30, 2019 $ 0.0₅579
+2.14%
$ -- $ 6
Mar 29, 2019 $ 0.0₅568
+104.01%
$ -- $ 0
Mar 28, 2019 $ 0.0₅278
-50.61%
$ -- $ 0.01
Mar 27, 2019 $ 0.0₅564
-53.83%
$ -- $ 0
Mar 26, 2019 $ 0.0000122
-69.17%
$ -- $ 8
Mar 25, 2019 $ 0.0000396
+861.86%
$ -- $ 0
Mar 24, 2019 $ 0.0₅411
-25.79%
$ -- $ 1
Mar 23, 2019 $ 0.0₅555
+0.90%
$ -- $ 6
Mar 22, 2019 $ 0.0₅55
-86.37%
$ -- $ 5
Mar 21, 2019 $ 0.0000403
-1.03%
$ -- $ 0
Mar 20, 2019 $ 0.0₅278
-0.72%
$ -- $ 15