Coinranking
Coinnec Historical Data
COI
Page 3
| Date | | |
|---|---|---|
| Jan 22, 2022 | $ 0.0₅774 | -8.07% |
| Jan 21, 2022 | $ 0.0₅839 | -10.67% |
| Jan 20, 2022 | $ 0.0₅94 | +18.17% |
| Jan 19, 2022 | $ 0.0₅796 | -12.68% |
| Jan 17, 2022 | $ 0.0₅905 | -0.52% |
| Jan 16, 2022 | $ 0.0₅909 | -8.72% |
| Jan 15, 2022 | $ 0.0₅997 | +21.23% |
| Jan 14, 2022 | $ 0.0₅822 | +7.04% |
| Jan 13, 2022 | $ 0.0₅767 | +2.45% |
| Jan 12, 2022 | $ 0.0₅748 | +2.02% |
| Jan 8, 2022 | $ 0.0₅587 | +0.59% |
| Jan 7, 2022 | $ 0.0₅582 | +22.37% |
| Jan 6, 2022 | $ 0.0₅476 | -35.69% |
| Jan 5, 2022 | $ 0.0₅742 | -6.11% |
| Jan 4, 2022 | $ 0.0₅463 | -0.56% |
| Jan 3, 2022 | $ 0.0₅465 | -28.42% |
| Dec 30, 2021 | $ 0.0₅467 | +0.20% |
| Dec 29, 2021 | $ 0.0₅466 | -2.86% |
| Dec 26, 2021 | $ 0.0₅551 | -0.83% |
| Dec 25, 2021 | $ 0.0₅557 | -0.53% |
| Dec 21, 2021 | $ 0.0₅68 | +3.38% |
| Dec 20, 2021 | $ 0.0₅657 | +43.55% |
| Dec 15, 2021 | $ 0.0₅471 | -2.58% |
| Dec 14, 2021 | $ 0.0₅484 | +3.77% |
| Dec 13, 2021 | $ 0.0₅468 | -50.88% |
| Dec 12, 2021 | $ 0.0₅952 | +0.78% |
| Dec 10, 2021 | $ 0.0₅868 | +1.22% |
| Dec 9, 2021 | $ 0.0₅86 | +0.50% |
| Dec 8, 2021 | $ 0.0₅96 | -0.18% |
| Dec 7, 2021 | $ 0.0₅963 | +4.19% |
| Dec 6, 2021 | $ 0.0₅589 | -0.66% |
| Dec 5, 2021 | $ 0.0₅593 | -19.56% |
| Dec 1, 2021 | $ 0.0₅877 | +2.93% |
| Nov 30, 2021 | $ 0.0₅855 | -1.12% |
| Nov 29, 2021 | $ 0.0₅866 | +26.24% |
| Nov 28, 2021 | $ 0.0₅685 | -26.21% |
| Nov 27, 2021 | $ 0.0₅927 | -0.28% |
| Nov 25, 2021 | $ 0.0₅745 | -0.10% |
| Nov 24, 2021 | $ 0.0₅745 | -28.30% |
| Nov 23, 2021 | $ 0.0000104 | +2.38% |
| Nov 22, 2021 | $ 0.0000101 | +15.35% |
| Nov 21, 2021 | $ 0.0₅88 | -18.13% |
| Nov 20, 2021 | $ 0.0000108 | +2.29% |
| Nov 19, 2021 | $ 0.0₅917 | +0.63% |
| Nov 18, 2021 | $ 0.0₅91 | +0.67% |
| Nov 17, 2021 | $ 0.0₅905 | +50.45% |
| Nov 16, 2021 | $ 0.0₅603 | -34.63% |
| Nov 15, 2021 | $ 0.0₅911 | -0.83% |
| Nov 14, 2021 | $ 0.0₅915 | +1.65% |
| Nov 13, 2021 | $ 0.0000109 | -0.15% |