Coinranking
Coinnec Historical Data
COI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24 | $0.000205 | +9.18% | ||
| Aug 17 | $0.000188 | -9.75% | ||
| Aug 10 | $0.000208 | +11.11% | ||
| Aug 3 | $0.000187 | +5.03% | ||
| Jul 27 | $0.000178 | +19.42% | ||
| Jul 20 | $0.000149 | +29.78% | ||
| Jul 13 | $0.000115 | -0.73% | ||
| Jul 6 | $0.000116 | +98.42% | ||
| Jun 29 | $0.0000583 | +24.96% | ||
| Jun 22 | $0.0000466 | -54.89% | ||
| Jun 15 | $0.000103 | -7.34% | ||
| Jun 8 | $0.000112 | -4.24% | ||
| Jun 1 | $0.000116 | +16.42% | ||
| May 25 | $0.0001 | +3.39% | ||
| May 18 | $0.0000971 | -2.29% | ||
| May 11 | $0.0000994 | +9.89% | ||
| May 4 | $0.0000905 | +19.12% | ||
| Apr 27 | $0.000076 | -19.63% | ||
| Apr 20 | $0.0000945 | +645.27% | ||
| Apr 13 | $0.0000127 | -83.49% | ||
| Apr 6 | $0.0000768 | +11.84% | ||
| Mar 30 | $0.0000687 | +32.38% | ||
| Mar 23 | $0.000052 | -11.97% | ||
| Mar 16 | $0.000059 | +87.24% | ||
| Mar 9 | $0.0000315 | -51.03% | ||
| Mar 2 | $0.0000644 | +666.63% | ||
| Feb 24 | $0.0₅84 | -93.54% | ||
| Feb 17 | $0.00013 | +60.52% | ||
| Feb 10 | $0.0000811 | +232.50% | ||
| Feb 3 | $0.0000244 | -72.43% | ||
| Jan 27 | $0.0000884 | +11.33% | ||
| Jan 20 | $0.0000795 | +389.88% | ||
| Jan 13 | $0.0000162 | -13.72% | ||
| Jan 6 | $0.0000188 | -69.73% | ||
| Dec 30 | $0.000062 | +272.39% | ||
| Dec 23 | $0.0000167 | -73.49% | ||
| Dec 16 | $0.0000628 | +62.54% | ||
| Dec 9 | $0.0000386 | +306.90% | ||
| Dec 2 | $0.0₅95 | -86.92% | ||
| Nov 25 | $0.0000726 | +6.57% | ||
| Nov 18 | $0.0000681 | -22.74% | ||
| Nov 11 | $0.0000882 | -3.16% | ||
| Nov 4 | $0.0000912 | +4.75% | ||
| Oct 28 | $0.0000871 | -1.13% | ||
| Oct 21 | $0.0000881 | +6.02% | ||
| Oct 14 | $0.0000831 | +0.26% | ||
| Oct 7 | $0.0000834 | +5.45% | ||
| Sep 30 | $0.0000793 | +4.43K% | ||
| Sep 2 | $0.0₅176 | -1.73% | ||
| Aug 26 | $0.0₅189 | +1.31% | ||