Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnec Historical Data

COI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.0000109
+53.13%
$-- $0
Nov 11, 2021 $0.0₅713
-35.23%
$-- $0
Nov 10, 2021 $0.000011
-4.77%
$-- $0
Nov 9, 2021 $0.0₅733
-1.41%
$-- $0
Nov 8, 2021 $0.0₅743
+17.34%
$-- $0
Nov 7, 2021 $0.0₅632
+2.85%
$-- $0.1
Nov 6, 2021 $0.0₅614
+1.60%
$-- $0.01
Nov 5, 2021 $0.0₅612
-0.45%
$-- $0
Nov 4, 2021 $0.0₅615
+0.13%
$-- $0
Nov 3, 2021 $0.0₅618
-2.31%
$-- $23
Nov 2, 2021 $0.0₅632
+3.64%
$-- $23
Nov 1, 2021 $0.0₅61
-0.56%
$-- $8
Oct 31, 2021 $0.0₅614
-1.11%
$-- $5
Oct 30, 2021 $0.0₅618
-0.89%
$-- $0.001
Oct 29, 2021 $0.0₅623
-49.61%
$-- $3
Oct 27, 2021 $0.0₅884
-2.35%
$-- $0.001
Oct 26, 2021 $0.0₅906
+43.70%
$-- $0
Oct 25, 2021 $0.0₅63
-50.71%
$-- $0
Oct 24, 2021 $0.0000128
-0.72%
$-- $0
Oct 23, 2021 $0.0000129
+1.00%
$-- $0.01
Oct 22, 2021 $0.0000127
-2.53%
$-- $1
Oct 21, 2021 $0.0000131
-68.55%
$-- $4
Oct 20, 2021 $0.0000416
+223.56%
$-- $0
Oct 19, 2021 $0.0000128
+29.53%
$-- $2
Oct 18, 2021 $0.0₅992
+14.80%
$-- $2
Oct 16, 2021 $0.0₅731
-1.06%
$-- $0
Oct 15, 2021 $0.0₅739
-0.75%
$-- $0
Oct 14, 2021 $0.0₅745
-0.09%
$-- $0
Oct 13, 2021 $0.0₅746
+2.30%
$-- $0
Oct 12, 2021 $0.0₅729
-1.63%
$-- $0
Oct 11, 2021 $0.0₅746
+5.15%
$-- $0
Oct 10, 2021 $0.0₅711
+0.00%
$-- $0
Oct 9, 2021 $0.0₅878
+1.84%
$-- $0
Oct 8, 2021 $0.0₅863
+0.28%
$-- $0
Oct 7, 2021 $0.0₅86
+3.88%
$-- $0.001
Oct 6, 2021 $0.0₅83
-4.38%
$-- $0
Oct 5, 2021 $0.0₅489
-0.67%
$-- $3
Oct 4, 2021 $0.0₅491
+2.09%
$-- $3
Oct 3, 2021 $0.0₅482
+0.96%
$-- $4
Oct 2, 2021 $0.0₅477
-33.91%
$-- $18
Oct 1, 2021 $0.0₅721
+174.17%
$-- $1
Sep 30, 2021 $0.0₅263
+5.29%
$-- $0
Sep 29, 2021 $0.0₅249
-59.51%
$-- $3
Sep 28, 2021 $0.0₅615
-27.11%
$-- $5
Sep 27, 2021 $0.0₅845
+291.72%
$-- $0
Sep 26, 2021 $0.0₅216
+2.49%
$-- $0
Sep 25, 2021 $0.0₅855
-0.26%
$-- $0
Sep 24, 2021 $0.0₅856
-4.55%
$-- $2
Sep 23, 2021 $0.0₅897
+411.31%
$-- $14
Sep 20, 2021 $0.0₅263
-7.42%
$-- $0.01