Coinnec Historical Data

COI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0000174
-15.36%
$ -- $ 1
Feb 19, 2021 $ 0.0000206
-68.06%
$ -- $ 0.01
Feb 18, 2021 $ 0.0000645
-45.18%
$ -- $ 5
Feb 17, 2021 $ 0.000117
+815.59%
$ -- $ 3
Feb 16, 2021 $ 0.0000128
+2.91%
$ -- $ 0
Feb 15, 2021 $ 0.0000125
-1.69%
$ -- $ 0.01
Feb 14, 2021 $ 0.0000127
+49.24%
$ -- $ 6
Feb 13, 2021 $ 0.0₅85
-40.30%
$ -- $ 0
Feb 12, 2021 $ 0.0000142
+114.64%
$ -- $ 2
Feb 9, 2021 $ 0.0000116
-0.05%
$ -- $ 0
Feb 8, 2021 $ 0.0000116
+17.28%
$ -- $ 0
Feb 7, 2021 $ 0.0₅813
-1.53%
$ -- $ 0
Feb 6, 2021 $ 0.0₅825
-5.64%
$ -- $ 0
Feb 5, 2021 $ 0.0₅874
-37.75%
$ -- $ 6
Feb 4, 2021 $ 0.000014
+0.82%
$ -- $ 0.01
Feb 1, 2021 $ 0.0000128
+1.86%
$ -- $ 0
Jan 27, 2021 $ 0.0₅727
-2.90%
$ -- $ 0.01
Jan 26, 2021 $ 0.0₅75
-3.65%
$ -- $ 0
Jan 24, 2021 $ 0.0₅743
-17.23%
$ -- $ 0.1
Jan 23, 2021 $ 0.0₅898
+13.58%
$ -- $ 0
Jan 22, 2021 $ 0.0₅79
+11.36%
$ -- $ 0
Jan 21, 2021 $ 0.0₅709
+27.94%
$ -- $ 0.1
Jan 20, 2021 $ 0.0₅577
+0.01%
$ -- $ 0
Jan 19, 2021 $ 0.0₅578
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.0₅587
+1.35%
$ -- $ 0.1
Jan 16, 2021 $ 0.0000125
+6.89%
$ -- $ 1
Jan 15, 2021 $ 0.0000117
+98.65%
$ -- $ 1
Jan 14, 2021 $ 0.0₅588
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.0₅56
-54.16%
$ -- $ 0.1
Jan 12, 2021 $ 0.0000122
+101.92%
$ -- $ 33
Jan 11, 2021 $ 0.0₅605
+21.29%
$ -- $ 1
Jan 10, 2021 $ 0.0₅499
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.0₅523
-1.15%
$ -- $ 1
Jan 8, 2021 $ 0.0₅529
-3.84%
$ -- $ 2
Jan 7, 2021 $ 0.0₅551
-7.03%
$ -- $ 0
Jan 6, 2021 $ 0.0₅585
+1.28%
$ -- $ 0.001
Jan 5, 2021 $ 0.0₅578
+6.39%
$ -- $ 0.001
Jan 4, 2021 $ 0.0000168
-0.86%
$ -- $ 0
Jan 3, 2021 $ 0.000017
+11.65%
$ -- $ 0
Jan 2, 2021 $ 0.0000152
+204.80%
$ -- $ 0
Jan 1, 2021 $ 0.0₅499
+0.11%
$ -- $ 0
Dec 28, 2020 $ 0.0₅569
-0.85%
$ -- $ 0
Dec 27, 2020 $ 0.0₅583
-0.95%
$ -- $ 0
Dec 26, 2020 $ 0.0₅582
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.0₅634
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.0₅64
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.0₅626
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.0₅642
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.0₅617
+0.30%
$ -- $ 0
Dec 19, 2020 $ 0.0₅644
+3.76%
$ -- $ 2