Coinnec Historical Data

COI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.0₅615
+0.78%
$ -- $ 2
Dec 17, 2020 $ 0.0₅365
-16.65%
$ -- $ 7
Dec 15, 2020 $ 0.0₅407
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.0₅404
-21.27%
$ -- $ 0
Dec 13, 2020 $ 0.0₅519
-0.43%
$ -- $ 0.001
Dec 12, 2020 $ 0.0₅507
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.0₅488
+0.49%
$ -- $ 0
Dec 8, 2020 $ 0.0₅401
-0.61%
$ -- $ 0
Dec 7, 2020 $ 0.0₅402
-0.15%
$ -- $ 0
Dec 4, 2020 $ 0.0₅417
-2.49%
$ -- $ 0
Dec 3, 2020 $ 0.0₅427
+0.50%
$ -- $ 0
Dec 2, 2020 $ 0.0₅531
-10.36%
$ -- $ 0
Dec 1, 2020 $ 0.0₅588
-3.64%
$ -- $ 0
Nov 30, 2020 $ 0.0₅407
+1.83%
$ -- $ 0.01
Nov 29, 2020 $ 0.0₅4
+2.60%
$ -- $ 0.01
Nov 28, 2020 $ 0.0₅39
+4.49%
$ -- $ 4
Nov 25, 2020 $ 0.0₅429
-2.61%
$ -- $ 0.01
Nov 24, 2020 $ 0.0₅44
-0.37%
$ -- $ 0.01
Nov 23, 2020 $ 0.0₅399
-1.35%
$ -- $ 0
Nov 22, 2020 $ 0.0₅405
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.0₅411
-22.06%
$ -- $ 0
Nov 19, 2020 $ 0.0₅479
-0.08%
$ -- $ 2
Nov 18, 2020 $ 0.0₅479
-0.42%
$ -- $ 2
Nov 17, 2020 $ 0.0₅481
-47.84%
$ -- $ 2
Nov 16, 2020 $ 0.0₅922
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.0₅896
+0.87%
$ -- $ 0
Nov 10, 2020 $ 0.0₅446
+15.05%
$ -- $ 0.1
Nov 9, 2020 $ 0.0₅388
+5.07%
$ -- $ 0
Nov 5, 2020 $ 0.0₅422
+5.03%
$ -- $ 0
Nov 4, 2020 $ 0.0₅402
+3.55%
$ -- $ 1
Nov 3, 2020 $ 0.0₅388
+29.96%
$ -- $ 1
Nov 2, 2020 $ 0.0₅298
-16.47%
$ -- $ 3
Nov 1, 2020 $ 0.0₅357
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.0₅358
+25.87%
$ -- $ 0
Oct 30, 2020 $ 0.0₅285
-15.37%
$ -- $ 2
Oct 29, 2020 $ 0.0₅336
-13.22%
$ -- $ 0
Oct 28, 2020 $ 0.0₅388
-52.01%
$ -- $ 1
Oct 27, 2020 $ 0.0₅808
+4.36%
$ -- $ 0
Oct 26, 2020 $ 0.0₅775
+136.18%
$ -- $ 0
Oct 25, 2020 $ 0.0₅315
+0.10%
$ -- $ 0
Oct 24, 2020 $ 0.0₅315
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.0₅31
-8.04%
$ -- $ 0
Oct 22, 2020 $ 0.0₅338
-2.44%
$ -- $ 0
Oct 21, 2020 $ 0.0₅346
+7.60%
$ -- $ 1
Oct 20, 2020 $ 0.0₅322
+0.02%
$ -- $ 0
Oct 19, 2020 $ 0.0₅293
+2.06%
$ -- $ 0
Oct 18, 2020 $ 0.0₅287
-12.76%
$ -- $ 2
Oct 17, 2020 $ 0.0₅33
+3.97%
$ -- $ 0.1
Oct 16, 2020 $ 0.0₅317
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.0₅322
+0.56%
$ -- $ 0