Avaware Historical Data

AVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅578
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.0₅578
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₅58
+0.00%
$ -- $ 0
May 12, 4 PM $ 0.0₅582
-0.08%
$ -- $ 0
May 11, 4 PM $ 0.0₅617
-0.40%
$ -- $ 0.1
May 10, 6 PM $ 0.0₅614
+0.00%
$ -- $ 0.1
May 10, 5 PM $ 0.0₅61
+0.00%
$ -- $ 0
May 10, 4 PM $ 0.0₅605
+0.04%
$ -- $ 0
May 2, 4 AM $ 0.0₅543
-0.01%
$ -- $ 0
May 2, 3 AM $ 0.0₅548
+0.20%
$ -- $ 0
May 2, 2 AM $ 0.0₅547
+0.12%
$ -- $ 0
May 2, 1 AM $ 0.0₅551
-0.31%
$ -- $ 0
May 2, 12 AM $ 0.0₅553
+0.32%
$ -- $ 0.1
May 1, 4 PM $ 0.0₅551
+0.14%
$ -- $ 0
May 1, 3 PM $ 0.0₅549
+0.00%
$ -- $ 0
May 1, 1 PM $ 0.0₅55
+0.30%
$ -- $ 0.1
May 1, 12 PM $ 0.0₅547
+0.00%
$ -- $ 0
Download