Coinranking
Avaware Historical Data
AVE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0₅641 | +0.00% | ||
| Yesterday | $0.0₅641 | +3.47% | ||
| Sep 21, 2026 | $0.0₅649 | -0.81% | ||
| Sep 20, 2026 | $0.0₅66 | +14.29% | ||
| Sep 19, 2026 | $0.0₅574 | +10.30% | ||
| Sep 16, 2026 | $0.0₅441 | +0.00% | ||
| Sep 15, 2026 | $0.0₅463 | +0.00% | ||
| Sep 14, 2026 | $0.0₅454 | +0.00% | ||
| Sep 13, 2026 | $0.0₅452 | -1.39% | ||
| Sep 10, 2026 | $0.0₅461 | -1.77% | ||
| Sep 8, 2026 | $0.0₅489 | -1.50% | ||
| Sep 7, 2026 | $0.0₅49 | +0.34% | ||
| Sep 2, 2026 | $0.0₅44 | +0.00% | ||
| Aug 28, 2026 | $0.0₅451 | -1.70% | ||
| Aug 25, 2026 | $0.0₅459 | +0.00% | ||
| Aug 22, 2026 | $0.0₅464 | +1.69% | ||
| Aug 20, 2026 | $0.0₅441 | +0.00% | ||
| Aug 16, 2026 | $0.0₅39 | +0.88% | ||
| Aug 15, 2026 | $0.0₅407 | -1.82% | ||
| Aug 14, 2026 | $0.0₅397 | +0.00% | ||
| Aug 13, 2026 | $0.0₅396 | +0.00% | ||
| Aug 12, 2026 | $0.0₅394 | +0.48% | ||
| Aug 11, 2026 | $0.0₅391 | -1.32% | ||
| Aug 10, 2026 | $0.0₅401 | -1.02% | ||
| Aug 9, 2026 | $0.0₅405 | +0.03% | ||
| Aug 8, 2026 | $0.0₅402 | -4.26% | ||
| Jul 31, 2026 | $0.0₅397 | -1.83% | ||
| Jul 30, 2026 | $0.0₅404 | +0.13% | ||
| Jul 29, 2026 | $0.0₅392 | -1.71% | ||
| Jul 28, 2026 | $0.0₅405 | +2.64% | ||
| Jul 26, 2026 | $0.0₅416 | -1.57% | ||
| Jul 15, 2026 | $0.0₅419 | +0.00% | ||
| Jul 13, 2026 | $0.0₅413 | +1.80% | ||
| Jul 10, 2026 | $0.0₅425 | +0.00% | ||
| Jul 8, 2026 | $0.0₅4 | -1.39% | ||
| Jul 1, 2026 | $0.0₅425 | +0.13% | ||
| Jun 29, 2026 | $0.0₅413 | +0.00% | ||
| Jun 27, 2026 | $0.0₅416 | +0.40% | ||
| Jun 26, 2026 | $0.0₅382 | +0.00% | ||
| Jun 25, 2026 | $0.0₅386 | -6.33% | ||
| Jun 24, 2026 | $0.0₅418 | +3.47% | ||
| Jun 23, 2026 | $0.0₅387 | +0.00% | ||
| Jun 19, 2026 | $0.0₅371 | +0.00% | ||
| Jun 18, 2026 | $0.0₅396 | +0.00% | ||
| Jun 15, 2026 | $0.0₅446 | +0.00% | ||
| Jun 12, 2026 | $0.0₅419 | +0.00% | ||
| Jun 10, 2026 | $0.0₅407 | +0.00% | ||
| Jun 6, 2026 | $0.0₅419 | +0.00% | ||
| Jun 5, 2026 | $0.0₅429 | -5.29% | ||
| Jun 2, 2026 | $0.0₅512 | +0.44% | ||
Previous Next