Avaware Historical Data

AVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅578
+0.00%
$ -- $ 0
Yesterday $ 0.0₅578
-0.29%
$ -- $ 0
May 12, 2026 $ 0.0₅582
-0.08%
$ -- $ 0
May 11, 2026 $ 0.0₅617
-0.40%
$ -- $ 0.1
May 10, 2026 $ 0.0₅614
+1.54%
$ -- $ 0.1
May 2, 2026 $ 0.0₅543
-1.48%
$ -- $ 0
May 1, 2026 $ 0.0₅551
+0.72%
$ -- $ 0
Download