Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avaware Historical Data

AVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅66
+45.36%
$-- $0
Sep 7 $0.0₅461
-5.63%
$-- $0.1
Aug 31 $0.0₅44
+0.00%
$-- $0
Aug 24 $0.0₅451
-1.90%
$-- $0
Aug 17 $0.0₅464
+5.05%
$-- $0
Aug 10 $0.0₅407
+0.49%
$-- $0
Aug 3 $0.0₅405
-3.44%
$-- $0
Jul 27 $0.0₅397
+0.72%
$-- $0
Jul 20 $0.0₅416
-1.57%
$-- $0.01
Jul 13 $0.0₅419
+3.35%
$-- $0
Jul 6 $0.0₅425
+4.76%
$-- $0.01
Jun 29 $0.0₅425
+2.91%
$-- $0
Jun 22 $0.0₅416
+7.58%
$-- $0.1
Jun 15 $0.0₅371
-16.88%
$-- $0
Jun 8 $0.0₅419
+3.11%
$-- $0.01
Jun 1 $0.0₅419
-22.37%
$-- $0
May 25 $0.0₅542
-4.47%
$-- $0.01
May 18 $0.0₅556
+1.72%
$-- $0
May 11 $0.0₅6
-3.15%
$-- $0
Apr 27 $0.0₅543
-0.65%
$-- $0
Download