Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avaware Historical Data

AVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $0.0₅539
-0.17%
$-- $0
May 31, 2026 $0.0₅545
+0.00%
$-- $0
May 30, 2026 $0.0₅542
+0.00%
$-- $0.01
May 25, 2026 $0.0₅567
+0.00%
$-- $0
May 19, 2026 $0.0₅556
+1.72%
$-- $0
May 17, 2026 $0.0₅56
+0.00%
$-- $0.01
May 14, 2026 $0.0₅6
+0.00%
$-- $0
May 13, 2026 $0.0₅578
-0.29%
$-- $0
May 12, 2026 $0.0₅582
-0.08%
$-- $0
May 11, 2026 $0.0₅617
-0.40%
$-- $0.1
May 10, 2026 $0.0₅614
+1.54%
$-- $0.1
May 2, 2026 $0.0₅543
-1.48%
$-- $0
May 1, 2026 $0.0₅551
+0.72%
$-- $0
Download