Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avaware Historical Data

AVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.0₅539
-0.17%
$-- $0
May 31, 2026 $0.0₅545
+0.00%
$-- $0
May 30, 2026 $0.0₅542
+0.00%
$-- $0.01
May 25, 2026 $0.0₅567
+0.00%
$-- $0
May 19, 2026 $0.0₅556
+1.72%
$-- $0
May 17, 2026 $0.0₅56
+0.00%
$-- $0.01
May 14, 2026 $0.0₅6
+0.00%
$-- $0
May 13, 2026 $0.0₅578
-0.29%
$-- $0
May 12, 2026 $0.0₅582
-0.08%
$-- $0
May 11, 2026 $0.0₅617
-0.40%
$-- $0.1
May 10, 2026 $0.0₅614
+1.54%
$-- $0.1
May 2, 2026 $0.0₅543
-1.48%
$-- $0
May 1, 2026 $0.0₅551
+0.72%
$-- $0
Download