Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avaware Historical Data

AVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.0₅386
+0.00%
$-- $0.1
Jun 25, 8 AM $0.0₅418
+0.00%
$-- $0
Jun 25, 3 AM $0.0₅404
+0.18%
$-- $0
Jun 25, 12 AM $0.0₅412
-0.13%
$-- $0.1
Jun 24, 11 PM $0.0₅418
+0.00%
$-- $0.1
Jun 24, 10 PM $0.0₅417
+1.67%
$-- $0.1
Jun 24, 9 PM $0.0₅402
-0.01%
$-- $0
Jun 24, 6 PM $0.0₅385
+0.00%
$-- $0
Jun 24, 8 AM $0.0₅404
+0.00%
$-- $0
Jun 23, 8 AM $0.0₅387
+0.00%
$-- $0
Jun 19, 8 PM $0.0₅371
+0.00%
$-- $0
Jun 18, 4 PM $0.0₅396
+0.00%
$-- $0
Jun 15, 6 PM $0.0₅446
+0.00%
$-- $0
Jun 12, 4 PM $0.0₅419
+0.00%
$-- $0
Jun 10, 8 PM $0.0₅407
+0.00%
$-- $0.01
Jun 6, 12 AM $0.0₅419
+0.00%
$-- $0
Jun 5, 8 PM $0.0₅429
+0.00%
$-- $0
Jun 5, 4 AM $0.0₅453
+0.00%
$-- $0.01
Jun 2, 3 PM $0.0₅512
+0.44%
$-- $0
Jun 1, 6 PM $0.0₅539
-0.41%
$-- $0
Jun 1, 5 PM $0.0₅54
+0.00%
$-- $0
May 31, 2 AM $0.0₅545
+0.00%
$-- $0
May 30, 10 AM $0.0₅542
+0.00%
$-- $0.01
May 25, 4 PM $0.0₅567
+0.00%
$-- $0
May 19, 5 PM $0.0₅556
+0.74%
$-- $0
May 19, 4 PM $0.0₅552
+1.01%
$-- $0
May 19, 3 PM $0.0₅55
+0.62%
$-- $0
May 17, 7 PM $0.0₅56
+0.00%
$-- $0.01
May 14, 6 PM $0.0₅6
+0.00%
$-- $0
May 13, 7 PM $0.0₅578
+0.00%
$-- $0
May 13, 3 PM $0.0₅58
+0.00%
$-- $0
May 12, 4 PM $0.0₅582
-0.08%
$-- $0
May 11, 4 PM $0.0₅617
-0.40%
$-- $0.1
May 10, 6 PM $0.0₅614
+0.00%
$-- $0.1
May 10, 5 PM $0.0₅61
+0.00%
$-- $0
May 10, 4 PM $0.0₅605
+0.04%
$-- $0
May 2, 4 AM $0.0₅543
-0.01%
$-- $0
May 2, 3 AM $0.0₅548
+0.20%
$-- $0
May 2, 2 AM $0.0₅547
+0.12%
$-- $0
May 2, 1 AM $0.0₅551
-0.31%
$-- $0
May 2, 12 AM $0.0₅553
+0.32%
$-- $0.1
May 1, 4 PM $0.0₅551
+0.14%
$-- $0
May 1, 3 PM $0.0₅549
+0.00%
$-- $0
May 1, 1 PM $0.0₅55
+0.30%
$-- $0.1
May 1, 12 PM $0.0₅547
+0.00%
$-- $0
Download