Coinranking
Avaware Historical Data
AVE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 AM | $0.0₅656 | +0.00% | ||
| Yesterday, at 6 PM | $0.0₅641 | +0.00% | ||
| Yesterday, at 5 PM | $0.0₅645 | -0.50% | ||
| Yesterday, at 5 AM | $0.0₅619 | +0.00% | ||
| Sep 21, 11 PM | $0.0₅649 | +0.00% | ||
| Sep 21, 9 PM | $0.0₅658 | +0.00% | ||
| Sep 21, 6 PM | $0.0₅638 | +0.98% | ||
| Sep 21, 1 PM | $0.0₅666 | +0.00% | ||
| Sep 21, 7 AM | $0.0₅645 | +0.00% | ||
| Sep 21, 4 AM | $0.0₅67 | +0.00% | ||
| Sep 21, 3 AM | $0.0₅65 | +0.48% | ||
| Sep 21, 2 AM | $0.0₅654 | +0.00% | ||
| Sep 20, 8 PM | $0.0₅66 | +0.00% | ||
| Sep 20, 6 PM | $0.0₅646 | +0.00% | ||
| Sep 20, 3 PM | $0.0₅656 | +0.00% | ||
| Sep 20, 11 AM | $0.0₅581 | +0.00% | ||
| Sep 20, 9 AM | $0.0₅576 | +0.00% | ||
| Sep 20, 2 AM | $0.0₅581 | +0.00% | ||
| Sep 20, 1 AM | $0.0₅577 | +0.00% | ||
| Sep 19, 9 PM | $0.0₅574 | +0.00% | ||
| Sep 19, 8 PM | $0.0₅571 | +0.00% | ||
| Sep 19, 5 PM | $0.0₅575 | +0.00% | ||
| Sep 19, 9 AM | $0.0₅537 | +0.00% | ||
| Sep 19, 6 AM | $0.0₅511 | +0.00% | ||
| Sep 19, 2 AM | $0.0₅519 | -0.35% | ||
| Sep 16, 4 PM | $0.0₅441 | +0.00% | ||
| Sep 15, 1 AM | $0.0₅463 | +0.00% | ||
| Sep 14, 12 PM | $0.0₅454 | +0.00% | ||
| Sep 13, 10 PM | $0.0₅452 | +0.00% | ||
| Sep 13, 6 PM | $0.0₅455 | +0.00% | ||
| Sep 13, 4 PM | $0.0₅444 | +0.00% | ||
| Sep 13, 10 AM | $0.0₅433 | +0.00% | ||
| Sep 13, 3 AM | $0.0₅459 | +0.24% | ||
| Sep 10, 1 PM | $0.0₅461 | +0.00% | ||
| Sep 10, 12 PM | $0.0₅464 | -1.13% | ||
| Sep 8, 11 AM | $0.0₅489 | +0.00% | ||
| Sep 8, 10 AM | $0.0₅497 | +0.00% | ||
| Sep 7, 11 PM | $0.0₅49 | +0.00% | ||
| Sep 7, 4 PM | $0.0₅495 | +0.88% | ||
| Sep 7, 3 PM | $0.0₅489 | +0.00% | ||
| Sep 2, 3 PM | $0.0₅44 | +0.00% | ||
| Aug 28, 12 PM | $0.0₅451 | +0.00% | ||
| Aug 28, 8 AM | $0.0₅459 | +0.00% | ||
| Aug 25, 4 PM | $0.0₅459 | +0.00% | ||
| Aug 22, 4 PM | $0.0₅464 | +2.23% | ||
| Aug 22, 8 AM | $0.0₅456 | +0.00% | ||
| Aug 20, 6 PM | $0.0₅441 | +0.00% | ||
| Aug 16, 7 PM | $0.0₅39 | +0.00% | ||
| Aug 16, 12 AM | $0.0₅387 | +0.00% | ||
| Aug 15, 2 PM | $0.0₅407 | +0.00% | ||
Previous Next