Babbage's Historical Data

BABBAGES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0₅515
+0.65%
$-- $38,593
Aug 14, 5 AM $0.0₅516
-6.36%
$-- $42,132
Aug 14, 4 AM $0.0₅554
-9.71%
$-- $41,289
Aug 14, 3 AM $0.0₅764
+31.12%
$-- $54,320
Aug 14, 2 AM $0.0₅589
-2.29%
$-- $47,188
Aug 14, 1 AM $0.0₅638
-51.82%
$-- $49,448
Aug 14, 12 AM $0.0000133
+177.33%
$-- $98,625
Aug 13, 11 PM $0.0₅473
-9.84%
$-- $34,644
Aug 13, 10 PM $0.0₅55
-4.95%
$-- $46,314
Aug 13, 9 PM $0.0₅574
-18.12%
$-- $49,261
Aug 13, 8 PM $0.0₅744
+65.40%
$-- $60,364
Aug 13, 7 PM $0.0₅421
+8.73%
$-- $17,481
Aug 13, 6 PM $0.0₅303
+0.00%
$-- $13,820
Aug 13, 5 PM $0.0₅345
+0.00%
$-- $13,938
Aug 13, 4 PM $0.0₅349
-24.44%
$-- $13,967
Aug 13, 3 PM $0.0₅489
+60.88%
$-- $18,810
Aug 13, 2 PM $0.0₅33
-3.63%
$-- $11,262
Aug 13, 1 PM $0.0₅377
+0.00%
$-- $12,746
Aug 13, 12 PM $0.0₅374
+13.33%
$-- $11,732
Aug 13, 11 AM $0.0₅317
-10.30%
$-- $10,547
Aug 13, 10 AM $0.0₅356
+34.14%
$-- $10,039
Aug 13, 9 AM $0.0₅27
+1.41%
$-- $7,866
Aug 13, 8 AM $0.0₅261
-6.05%
$-- $7,975
Aug 13, 7 AM $0.0₅275
+0.00%
$-- $6,688
Aug 13, 6 AM $0.0₅269
-1.77%
$-- $6,687
Aug 13, 5 AM $0.0₅273
-4.08%
$-- $6,825
Aug 13, 4 AM $0.0₅293
-11.37%
$-- $7,464
Aug 13, 3 AM $0.0₅333
-3.96%
$-- $8,164
Aug 13, 2 AM $0.0₅579
-15.64%
$-- $11,452
Aug 13, 1 AM $0.0₅687
-28.82%
$-- $13,133
Aug 13, 12 AM $0.0₅979
-56.60%
$-- $16,763
Aug 12, 11 PM $0.0000224
+82.62%
$-- $27,629
Download