荣耀机器人 Historical Data

闪电
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅448
-1.01%
$ -- $ 525
May 23, 2026 $ 0.0₅446
+3.44%
$ -- $ 154
May 22, 2026 $ 0.0₅396
+0.00%
$ -- $ 194
May 21, 2026 $ 0.0₅446
+0.00%
$ -- $ 21
May 17, 2026 $ 0.0₅625
+0.00%
$ -- $ 459
May 16, 2026 $ 0.0₅516
+16.54%
$ -- $ 917
May 15, 2026 $ 0.0₅398
-8.22%
$ -- $ 166
May 9, 2026 $ 0.0₅456
-0.06%
$ -- $ 340
May 8, 2026 $ 0.0₅429
+7.32%
$ -- $ 829
May 7, 2026 $ 0.0₅476
-4.64%
$ -- $ 297
May 2, 2026 $ 0.0₅55
-3.90%
$ -- $ 640
May 1, 2026 $ 0.0₅633
+0.00%
$ -- $ 351
Apr 30, 2026 $ 0.0₅602
+0.92%
$ -- $ 1,313
Apr 29, 2026 $ 0.0₅599
+0.00%
$ -- $ 13
Apr 27, 2026 $ 0.0₅618
-4.62%
$ -- $ 3,787
Apr 26, 2026 $ 0.0₅686
+14.22%
$ -- $ 3,392
Apr 25, 2026 $ 0.0₅609
-16.72%
$ -- $ 415
Apr 24, 2026 $ 0.0₅713
+0.52%
$ -- $ 1,791
Apr 23, 2026 $ 0.0₅764
-6.96%
$ -- $ 4,192
Apr 22, 2026 $ 0.0₅829
-34.86%
$ -- $ 4,569
Apr 21, 2026 $ 0.0000126
+29.40%
$ -- $ 13,679
Apr 20, 2026 $ 0.0₅979
-53.91%
$ -- $ 69,850
Apr 19, 2026 $ 0.0000216
-35.17%
$ -- $ 537,520
Download