荣耀机器人 Historical Data

闪电
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0₅448
+0.00%
$ -- $ 525
May 25, 8 AM $ 0.0₅441
-1.65%
$ -- $ 217
May 25, 7 AM $ 0.0₅453
+0.00%
$ -- $ 173
May 23, 3 PM $ 0.0₅446
+3.44%
$ -- $ 154
May 22, 12 AM $ 0.0₅396
+0.00%
$ -- $ 194
May 21, 9 AM $ 0.0₅446
+0.00%
$ -- $ 21
May 17, 9 AM $ 0.0₅625
+0.00%
$ -- $ 459
May 16, 1 PM $ 0.0₅516
+0.00%
$ -- $ 917
May 16, 5 AM $ 0.0₅58
-1.63%
$ -- $ 867
May 16, 4 AM $ 0.0₅488
+10.23%
$ -- $ 57
May 15, 7 PM $ 0.0₅398
+0.00%
$ -- $ 166
May 15, 6 PM $ 0.0₅4
+0.00%
$ -- $ 155
May 15, 11 AM $ 0.0₅434
+0.00%
$ -- $ 257
May 9, 3 AM $ 0.0₅456
-0.07%
$ -- $ 340
May 9, 2 AM $ 0.0₅457
+0.00%
$ -- $ 335
May 8, 6 AM $ 0.0₅429
+5.60%
$ -- $ 829
May 8, 5 AM $ 0.0₅405
+0.00%
$ -- $ 777
May 8, 1 AM $ 0.0₅397
-0.47%
$ -- $ 627
May 7, 12 PM $ 0.0₅476
-1.30%
$ -- $ 297
May 7, 7 AM $ 0.0₅5
+0.00%
$ -- $ 185
May 2, 12 PM $ 0.0₅55
+0.00%
$ -- $ 640
May 2, 8 AM $ 0.0₅573
+0.00%
$ -- $ 928
May 1, 3 PM $ 0.0₅633
+0.00%
$ -- $ 351
Apr 30, 3 PM $ 0.0₅602
+0.00%
$ -- $ 1,313
Apr 30, 9 AM $ 0.0₅799
+16.19%
$ -- $ 691
Apr 30, 5 AM $ 0.0₅596
+0.00%
$ -- $ 97
Apr 29, 9 PM $ 0.0₅599
+0.00%
$ -- $ 13
Apr 27, 12 PM $ 0.0₅618
+0.00%
$ -- $ 3,787
Apr 27, 11 AM $ 0.0₅678
+0.00%
$ -- $ 3,422
Apr 27, 9 AM $ 0.0₅61
+0.00%
$ -- $ 3,396
Apr 27, 3 AM $ 0.0₅667
-1.78%
$ -- $ 3,383
Apr 27, 12 AM $ 0.0₅648
+0.00%
$ -- $ 3,509
Apr 26, 11 PM $ 0.0₅686
+0.00%
$ -- $ 3,392
Apr 26, 8 PM $ 0.0₅625
-1.88%
$ -- $ 3,192
Apr 26, 6 PM $ 0.0₅647
+0.00%
$ -- $ 3,086
Apr 26, 1 PM $ 0.0₅767
+0.00%
$ -- $ 2,411
Apr 26, 9 AM $ 0.0₅62
+0.29%
$ -- $ 729
Apr 26, 6 AM $ 0.0₅642
+0.00%
$ -- $ 691
Apr 26, 5 AM $ 0.0₅649
+0.00%
$ -- $ 670
Apr 26, 1 AM $ 0.0₅628
+4.61%
$ -- $ 523
Apr 25, 5 PM $ 0.0₅609
+0.00%
$ -- $ 415
Apr 25, 1 PM $ 0.0₅613
+0.00%
$ -- $ 640
Apr 25, 12 PM $ 0.0₅623
-14.76%
$ -- $ 613
Apr 24, 1 PM $ 0.0₅713
+0.00%
$ -- $ 1,791
Apr 24, 8 AM $ 0.0₅765
-10.91%
$ -- $ 3,564
Apr 24, 6 AM $ 0.0₅71
+0.00%
$ -- $ 2,896
Apr 23, 4 PM $ 0.0₅764
+0.00%
$ -- $ 4,192
Apr 23, 12 PM $ 0.0₅767
+2.44%
$ -- $ 4,948
Apr 23, 11 AM $ 0.0₅805
+6.85%
$ -- $ 4,900
Apr 23, 10 AM $ 0.0₅782
-0.40%
$ -- $ 4,914
Download