荣耀机器人 Historical Data

闪电 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0₅758
+0.00%
$ -- $ 3,862
Apr 23, 6 AM $ 0.0₅79
+0.00%
$ -- $ 3,771
Apr 23, 5 AM $ 0.0₅797
-0.31%
$ -- $ 3,943
Apr 23, 3 AM $ 0.0₅821
+0.00%
$ -- $ 4,227
Apr 22, 11 PM $ 0.0₅829
+0.00%
$ -- $ 4,569
Apr 22, 10 PM $ 0.0₅833
+0.05%
$ -- $ 4,564
Apr 22, 8 PM $ 0.0₅798
-0.74%
$ -- $ 4,612
Apr 22, 7 PM $ 0.0₅804
-0.32%
$ -- $ 5,146
Apr 22, 6 PM $ 0.0₅806
+12.23%
$ -- $ 5,147
Apr 22, 5 PM $ 0.0₅721
+1.06%
$ -- $ 4,869
Apr 22, 4 PM $ 0.0₅906
+13.11%
$ -- $ 4,289
Apr 22, 3 PM $ 0.0₅696
+0.00%
$ -- $ 4,405
Apr 22, 2 PM $ 0.0₅811
+1.89%
$ -- $ 4,289
Apr 22, 1 PM $ 0.0₅824
-5.35%
$ -- $ 4,171
Apr 22, 12 PM $ 0.0₅87
+6.24%
$ -- $ 4,278
Apr 22, 11 AM $ 0.0₅832
-9.03%
$ -- $ 4,646
Apr 22, 10 AM $ 0.0₅916
-2.26%
$ -- $ 4,803
Apr 22, 9 AM $ 0.0₅94
-10.15%
$ -- $ 4,829
Apr 22, 8 AM $ 0.0000108
-3.46%
$ -- $ 4,301
Apr 22, 7 AM $ 0.0000116
-0.94%
$ -- $ 6,628
Apr 22, 6 AM $ 0.0000117
+0.00%
$ -- $ 7,497
Apr 22, 5 AM $ 0.0000122
+3.61%
$ -- $ 8,018
Apr 22, 4 AM $ 0.0000113
+2.64%
$ -- $ 8,156
Apr 22, 3 AM $ 0.0000117
-7.23%
$ -- $ 8,885
Apr 22, 2 AM $ 0.0000126
-0.38%
$ -- $ 11,748
Apr 22, 12 AM $ 0.0000127
+0.16%
$ -- $ 13,385
Apr 21, 11 PM $ 0.0000126
+0.00%
$ -- $ 13,679
Apr 21, 10 PM $ 0.0000126
+0.00%
$ -- $ 13,669
Apr 21, 9 PM $ 0.0000126
+2.53%
$ -- $ 13,761
Apr 21, 8 PM $ 0.0000119
+3.24%
$ -- $ 13,634
Apr 21, 7 PM $ 0.0000122
+9.98%
$ -- $ 13,477
Apr 21, 5 PM $ 0.0000115
-6.80%
$ -- $ 14,380
Apr 21, 4 PM $ 0.0000126
+3.04%
$ -- $ 13,921
Apr 21, 3 PM $ 0.0000122
+5.98%
$ -- $ 14,727
Apr 21, 2 PM $ 0.0000115
+2.03%
$ -- $ 14,764
Apr 21, 1 PM $ 0.0000113
+1.53%
$ -- $ 16,355
Apr 21, 12 PM $ 0.0000111
-15.10%
$ -- $ 17,643
Apr 21, 11 AM $ 0.0000132
+3.25%
$ -- $ 21,842
Apr 21, 10 AM $ 0.0000128
-1.24%
$ -- $ 25,187
Apr 21, 9 AM $ 0.0000131
-2.34%
$ -- $ 27,496
Apr 21, 8 AM $ 0.0000133
+3.06%
$ -- $ 27,863
Apr 21, 7 AM $ 0.0000129
+7.72%
$ -- $ 25,976
Apr 21, 6 AM $ 0.0000123
+5.98%
$ -- $ 27,155
Apr 21, 5 AM $ 0.0000131
+9.98%
$ -- $ 29,733
Apr 21, 4 AM $ 0.0000123
-7.87%
$ -- $ 32,473
Apr 21, 3 AM $ 0.0000133
-2.36%
$ -- $ 34,609
Apr 21, 2 AM $ 0.0000136
+16.00%
$ -- $ 54,120
Apr 21, 1 AM $ 0.0000123
-9.20%
$ -- $ 58,772
Apr 21, 12 AM $ 0.000013
+32.61%
$ -- $ 63,299
Apr 20, 11 PM $ 0.0₅979
-1.01%
$ -- $ 69,850