荣耀机器人 Historical Data

闪电 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₅991
+2.58%
$ -- $ 72,546
Apr 20, 8 PM $ 0.0₅971
-5.14%
$ -- $ 81,327
Apr 20, 7 PM $ 0.0000102
+7.15%
$ -- $ 81,754
Apr 20, 6 PM $ 0.0000102
-1.80%
$ -- $ 86,359
Apr 20, 5 PM $ 0.0000103
-8.71%
$ -- $ 104,096
Apr 20, 4 PM $ 0.0000115
-11.06%
$ -- $ 152,079
Apr 20, 3 PM $ 0.0000135
+5.57%
$ -- $ 177,871
Apr 20, 2 PM $ 0.000013
-7.64%
$ -- $ 191,327
Apr 20, 1 PM $ 0.0000147
-9.04%
$ -- $ 229,723
Apr 20, 12 PM $ 0.0000164
-17.87%
$ -- $ 610,784
Apr 20, 11 AM $ 0.0000198
-20.38%
$ -- $ 601,990
Apr 20, 10 AM $ 0.0000254
+11.86%
$ -- $ 609,184
Apr 20, 9 AM $ 0.0000227
+2.34%
$ -- $ 601,661
Apr 20, 3 AM $ 0.0000393
+37.13%
$ -- $ 570,398
Apr 20, 2 AM $ 0.0000291
+13.07%
$ -- $ 561,947
Apr 20, 1 AM $ 0.0000257
-5.98%
$ -- $ 555,346
Apr 20, 12 AM $ 0.0000273
+28.47%
$ -- $ 547,833
Apr 19, 11 PM $ 0.0000216
+0.24%
$ -- $ 537,520
Apr 19, 10 PM $ 0.0000215
-2.69%
$ -- $ 536,345
Apr 19, 9 PM $ 0.0000222
-26.73%
$ -- $ 532,545
Apr 19, 8 PM $ 0.0000303
-8.24%
$ -- $ 529,885
Apr 19, 7 PM $ 0.0000324
-2.71%
$ -- $ 531,656
Download