Car Historical Data
CAR
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2026 | $5.67 | +0.00% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 15, 2026 | $24.27 | -0.63% | ||
| Aug 14, 2026 | $24.44 | +0.60% | ||
| Aug 13, 2026 | $24.11 | -1.41% | ||
| Aug 12, 2026 | $24.45 | -1.76% | ||
| Aug 11, 2026 | $24.79 | +6.41% | ||
| Aug 10, 2026 | $25.02 | +0.00% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0.0₁₇1 | +0.00% | ||
| Aug 5, 2026 | $0.0₁₇3 | -84.21% | ||
| Aug 3, 2026 | $0.0₁₅263 | -77.44% | ||
| Aug 2, 2026 | $0.0₁₃109 | -95.60% | ||
| Aug 1, 2026 | $0.0₁₂885 | -93.22% | ||
| Jul 31, 2026 | $0.0₈494 | -99.65% | ||
| Jul 30, 2026 | $0.0₅461 | -99.06% | ||
| Jul 29, 2026 | $0.000761 | -94.28% | ||
| Jul 28, 2026 | $0.0301 | -98.53% | ||
| Jul 27, 2026 | $2.56 | -73.77% | ||
| Jul 26, 2026 | $12.3 | -31.38% | ||
| Jul 25, 2026 | $25.29 | --% | ||
| Jul 24, 2026 | $0 | -100.00% | ||
| Jul 23, 2026 | $0.000396 | --% | ||
| Jul 22, 2026 | $0.0₁₆14 | -78.12% | ||
| Jul 21, 2026 | $0.0₁₅242 | -82.44% | ||
| Jul 20, 2026 | $0.0₁₄153 | -11.25% | ||
| Jul 18, 2026 | $0.0₁₄402 | -12.98% | ||
| Jul 17, 2026 | $0.0323 | --% | ||
| Jul 16, 2026 | $0.0₉432 | -100.00% | ||
| Jul 15, 2026 | $25.55 | +3.11% | ||
| Jul 14, 2026 | $25.48 | +1.95% | ||
| Jul 13, 2026 | $24.48 | -3.37% | ||
| Jul 12, 2026 | $35.7 | +40.92% | ||
| Jul 11, 2026 | $25.87 | -1.61% | ||
| Jul 10, 2026 | $25.15 | -1.77% | ||
| Jul 9, 2026 | $25.38 | +5.03% | ||
| Jul 8, 2026 | $26.53 | +4.56% | ||
| Jul 7, 2026 | $25.62 | +0.11% | ||
| Jul 6, 2026 | $26.09 | +1.81% | ||
| Jul 5, 2026 | $25.9 | +0.54% | ||
| Jul 4, 2026 | $25.66 | +0.29% | ||
| Jul 3, 2026 | $25.59 | +0.20% | ||
| Jul 2, 2026 | $24.87 | +5.39% | ||
| Jul 1, 2026 | $23.83 | +2.30% | ||
| Jun 29, 2026 | $24.1 | +0.70% | ||
| Jun 28, 2026 | $23.69 | -0.86% | ||
| Jun 27, 2026 | $23.94 | +1.39% | ||
| Jun 26, 2026 | $24.13 | +11.87% | ||
Previous Next