Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 25.26
-0.08%
$ 2.53 billion $ 2,292
Yesterday $ 25.26
-1.23%
$ -- $ 2,292
Jun 17, 2026 $ 25.95
-3.32%
$ 2.6 billion $ 3,256
Jun 16, 2026 $ 26.29
-0.28%
$ -- $ 2,868
Jun 15, 2026 $ 26.56
+2.29%
$ 2.66 billion $ 1,990
Jun 14, 2026 $ 25.83
-0.29%
$ -- $ 651
Jun 13, 2026 $ 25.77
+0.00%
$ -- $ 517
Jun 12, 2026 $ 25.92
+0.41%
$ -- $ 429
Jun 10, 2026 $ 25.01
-0.34%
$ 2.5 billion $ 259
Jun 9, 2026 $ 25.48
+0.21%
$ 2.55 billion $ 1,520
Jun 8, 2026 $ 25.87
-0.40%
$ 2.59 billion $ 3,665
Jun 7, 2026 $ 26.14
+1.07%
$ 2.61 billion $ 1,852
Jun 6, 2026 $ 25.17
-1.21%
$ -- $ 4,934
Jun 5, 2026 $ 25.52
-3.12%
$ 2.56 billion $ 7,137
Jun 4, 2026 $ 26.8
+1.13%
$ 2.68 billion $ 6,906
Jun 3, 2026 $ 27.89
-1.65%
$ 2.79 billion $ 5,281
Jun 2, 2026 $ 28.46
-5.55%
$ 2.85 billion $ 2,133
Jun 1, 2026 $ 30.67
-1.12%
$ 3.07 billion $ 17,623
May 31, 2026 $ 31.02
-1.47%
$ -- $ 15,611
May 30, 2026 $ 31.51
+1.97%
$ 3.15 billion $ 18,946
May 29, 2026 $ 30.91
+0.59%
$ 3.09 billion $ 599
May 28, 2026 $ 31.1
+1.55%
$ 3.11 billion $ 403
May 27, 2026 $ 31.68
-0.82%
$ -- $ 1,218
May 26, 2026 $ 31.9
-1.07%
$ 3.19 billion $ 376
May 25, 2026 $ 32.23
-0.58%
$ 3.22 billion $ 2,035
May 23, 2026 $ 32.49
+0.96%
$ 3.25 billion $ 1,564
May 22, 2026 $ 32.25
-0.04%
$ 3.23 billion $ 1,774
May 21, 2026 $ 31.25
-10.25%
$ -- $ 36,594
May 20, 2026 $ 35.64
-3.13%
$ 3.56 billion $ 8,662
May 19, 2026 $ 35.87
+0.00%
$ -- $ 11,012
May 18, 2026 $ 37.4
-1.08%
$ 3.74 billion $ 14,299
May 17, 2026 $ 40.33
-0.11%
$ 4.03 billion $ 982
May 16, 2026 $ 37.23
-3.91%
$ -- $ 2,626
May 15, 2026 $ 39.25
-1.20%
$ -- $ 2,210
May 14, 2026 $ 39.43
+0.13%
$ 3.94 billion $ 1,246
May 13, 2026 $ 32.41
-1.87%
$ -- $ 3,882
May 12, 2026 $ 33.13
-1.63%
$ 3.31 billion $ 2,345
May 11, 2026 $ 33.6
-1.15%
$ 3.36 billion $ 2,125
May 10, 2026 $ 32.05
-11.79%
$ 3.2 billion $ 2,181
May 9, 2026 $ 38.45
-1.71%
$ -- $ 2,627
May 8, 2026 $ 37.39
+1.13%
$ 3.74 billion $ 1,670
May 7, 2026 $ 37.14
+0.65%
$ 3.71 billion $ 1,931
May 6, 2026 $ 37.46
-3.05%
$ 3.75 billion $ 7,853
May 5, 2026 $ 38.56
-9.51%
$ 3.86 billion $ 3,731
May 4, 2026 $ 42.22
-3.83%
$ 4.22 billion $ 11,048
May 3, 2026 $ 42.84
-1.56%
$ 4.28 billion $ 1,676
May 2, 2026 $ 43.01
-6.48%
$ 4.3 billion $ 15,505
May 1, 2026 $ 46
+11.38%
$ 4.6 billion $ 31,671
Apr 30, 2026 $ 37.26
-10.28%
$ -- $ 25,343
Apr 29, 2026 $ 42.27
+1.10%
$ -- $ 3,729
Download