Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $27.01
+0.00%
$2.7 billion $1,135
Yesterday $27.79
+0.36%
$-- $2,286
Sep 18, 2026 $27.39
+3.15%
$-- $5,877
Sep 17, 2026 $26.54
+0.24%
$2.65 billion $1,863
Sep 16, 2026 $26.4
+0.61%
$2.64 billion $2,306
Sep 15, 2026 $26.37
-1.81%
$2.64 billion $2,127
Sep 14, 2026 $27.32
+1.72%
$2.73 billion $1,405
Sep 13, 2026 $26.66
-0.36%
$-- $1,286
Sep 12, 2026 $26.73
-1.10%
$2.67 billion $1,913
Sep 11, 2026 $26.96
+0.09%
$2.7 billion $2,184
Sep 10, 2026 $26.61
-1.42%
$-- $3,412
Sep 9, 2026 $26.91
-1.44%
$2.69 billion $4,223
Sep 8, 2026 $27.2
-1.30%
$-- $3,936
Sep 7, 2026 $27.26
-0.73%
$-- $67
Sep 6, 2026 $27.41
-1.11%
$-- $5,770
Sep 5, 2026 $27.6
-0.10%
$2.76 billion $10,581
Sep 4, 2026 $27.64
+0.14%
$2.76 billion $1,744
Sep 3, 2026 $27.97
+4.36%
$2.8 billion $5,325
Sep 2, 2026 $26.79
-0.39%
$-- $1,623
Sep 1, 2026 $26.89
-0.32%
$-- $311
Aug 18, 2026 $5.67
+0.00%
$-- $220
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $24.27
-0.63%
$-- $1,026
Aug 14, 2026 $24.44
+0.60%
$2.44 billion $392
Aug 13, 2026 $24.11
-1.41%
$2.41 billion $218
Aug 12, 2026 $24.45
-1.76%
$2.44 billion $2,012
Aug 11, 2026 $24.79
+6.41%
$2.48 billion $4,223
Aug 10, 2026 $25.02
+0.00%
$-- $652
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 5, 2026 $0.0₁₇3
-84.21%
$-- $0
Aug 3, 2026 $0.0₁₅263
-77.44%
$-- $0.0₁₃1
Aug 2, 2026 $0.0₁₃109
-95.60%
$-- $0
Aug 1, 2026 $0.0₁₂885
-93.22%
$-- $0.0₉1
Jul 31, 2026 $0.0₈494
-99.65%
$-- $0
Jul 30, 2026 $0.0₅461
-99.06%
$461 $0.001
Jul 29, 2026 $0.000761
-94.28%
$76,125 $0
Jul 28, 2026 $0.0301
-98.53%
$-- $2
Jul 27, 2026 $2.56
-73.77%
$256.11 million $65
Jul 26, 2026 $12.3
-31.38%
$1.23 billion $636
Jul 25, 2026 $25.29
--%
$2.53 billion $659
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000396
--%
$39,560 $0.01
Jul 22, 2026 $0.0₁₆14
-78.12%
$-- $0.0₁₅1
Jul 21, 2026 $0.0₁₅242
-82.44%
$-- $0
Jul 20, 2026 $0.0₁₄153
-11.25%
$-- $0
Jul 18, 2026 $0.0₁₄402
-12.98%
$-- $0
Jul 17, 2026 $0.0323
--%
$-- $2
Download