Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $25.92
+0.00%
$2.59 billion $2,314
Yesterday $25.92
-0.47%
$2.59 billion $2,314
Oct 10, 2026 $25.64
+0.54%
$-- $1,162
Oct 9, 2026 $25.59
+0.21%
$-- $6,603
Oct 8, 2026 $24.69
-6.94%
$-- $6,884
Oct 7, 2026 $26.45
-0.93%
$2.64 billion $2,338
Oct 6, 2026 $27.16
+0.07%
$-- $388
Oct 5, 2026 $27.33
-2.07%
$2.73 billion $1,971
Oct 4, 2026 $27.6
+0.10%
$-- $3,167
Oct 3, 2026 $27.59
+0.37%
$2.76 billion $2,785
Oct 2, 2026 $27.4
-0.71%
$-- $282
Oct 1, 2026 $27.28
-0.51%
$-- $1,213
Sep 30, 2026 $27.46
+0.22%
$2.75 billion $799
Sep 29, 2026 $27.16
+0.00%
$2.72 billion $6
Sep 28, 2026 $27.93
-0.53%
$-- $744
Sep 27, 2026 $27.96
-0.18%
$2.8 billion $378
Sep 25, 2026 $27.82
+0.04%
$-- $1,157
Sep 24, 2026 $28.2
+0.07%
$-- $1,793
Sep 23, 2026 $27.64
-1.20%
$-- $1,687
Sep 22, 2026 $28.41
-0.26%
$2.84 billion $1,259
Sep 21, 2026 $28.65
+2.70%
$2.86 billion $5,645
Sep 20, 2026 $27.72
+2.22%
$2.77 billion $1,909
Sep 19, 2026 $27.79
+0.36%
$-- $2,286
Sep 18, 2026 $27.39
+3.15%
$-- $5,877
Sep 17, 2026 $26.54
+0.24%
$2.65 billion $1,863
Sep 16, 2026 $26.4
+0.61%
$2.64 billion $2,306
Sep 15, 2026 $26.37
-1.81%
$2.64 billion $2,127
Sep 14, 2026 $27.32
+1.72%
$2.73 billion $1,405
Sep 13, 2026 $26.66
-0.36%
$-- $1,286
Sep 12, 2026 $26.73
-1.10%
$2.67 billion $1,913
Sep 11, 2026 $26.96
+0.09%
$2.7 billion $2,184
Sep 10, 2026 $26.61
-1.42%
$-- $3,412
Sep 9, 2026 $26.91
-1.44%
$2.69 billion $4,223
Sep 8, 2026 $27.2
-1.30%
$-- $3,936
Sep 7, 2026 $27.26
-0.73%
$-- $67
Sep 6, 2026 $27.41
-1.11%
$-- $5,770
Sep 5, 2026 $27.6
-0.10%
$2.76 billion $10,581
Sep 4, 2026 $27.64
+0.14%
$2.76 billion $1,744
Sep 3, 2026 $27.97
+4.36%
$2.8 billion $5,325
Sep 2, 2026 $26.79
-0.39%
$-- $1,623
Sep 1, 2026 $26.89
-0.32%
$-- $311
Aug 18, 2026 $5.67
+0.00%
$-- $220
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $24.27
-0.63%
$-- $1,026
Aug 14, 2026 $24.44
+0.60%
$2.44 billion $392
Aug 13, 2026 $24.11
-1.41%
$2.41 billion $218
Aug 12, 2026 $24.45
-1.76%
$2.44 billion $2,012
Aug 11, 2026 $24.79
+6.41%
$2.48 billion $4,223
Aug 10, 2026 $25.02
+0.00%
$-- $652
Aug 9, 2026 $0
--%
$-- $0
Download