Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂885
+0.00%
$ 0 $ 0.0₉1
Yesterday $ 0.0₈494
-99.65%
$ -- $ 0
Jul 30, 2026 $ 0.0₅461
-99.06%
$ 461 $ 0.001
Jul 29, 2026 $ 0.000761
-94.28%
$ 76,125 $ 0
Jul 28, 2026 $ 0.0301
-98.53%
$ -- $ 2
Jul 27, 2026 $ 2.56
-73.77%
$ 256.11 million $ 65
Jul 26, 2026 $ 12.3
-31.38%
$ 1.23 billion $ 636
Jul 25, 2026 $ 25.29
--%
$ 2.53 billion $ 659
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.000396
--%
$ 39,560 $ 0.01
Jul 22, 2026 $ 0.0₁₆14
-78.12%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0.0₁₅242
-82.44%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₄153
-11.25%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₄402
-12.98%
$ -- $ 0
Jul 17, 2026 $ 0.0323
--%
$ -- $ 2
Jul 16, 2026 $ 0.0₉432
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 25.55
+3.11%
$ -- $ 1,322
Jul 14, 2026 $ 25.48
+1.95%
$ 2.55 billion $ 375
Jul 13, 2026 $ 24.48
-3.37%
$ 2.45 billion $ 227
Jul 12, 2026 $ 35.7
+40.92%
$ -- $ 1,551
Jul 11, 2026 $ 25.87
-1.61%
$ 2.59 billion $ 556
Jul 10, 2026 $ 25.15
-1.77%
$ -- $ 801
Jul 9, 2026 $ 25.38
+5.03%
$ 2.54 billion $ 980
Jul 8, 2026 $ 26.53
+4.56%
$ 2.65 billion $ 1,472
Jul 7, 2026 $ 25.62
+0.11%
$ 2.56 billion $ 425
Jul 6, 2026 $ 26.09
+1.81%
$ -- $ 1,080
Jul 5, 2026 $ 25.9
+0.54%
$ -- $ 2,864
Jul 4, 2026 $ 25.66
+0.29%
$ 2.57 billion $ 725
Jul 3, 2026 $ 25.59
+0.20%
$ 2.56 billion $ 108
Jul 2, 2026 $ 24.87
+5.39%
$ 2.49 billion $ 4,576
Jul 1, 2026 $ 23.83
+2.30%
$ 2.38 billion $ 470
Jun 29, 2026 $ 24.1
+0.70%
$ 2.41 billion $ 539
Jun 28, 2026 $ 23.69
-0.86%
$ 2.37 billion $ 990
Jun 27, 2026 $ 23.94
+1.39%
$ 2.39 billion $ 788
Jun 26, 2026 $ 24.13
+11.87%
$ 2.41 billion $ 3,015
Jun 25, 2026 $ 21.29
-13.13%
$ 2.13 billion $ 744
Jun 24, 2026 $ 23.95
-11.06%
$ 2.4 billion $ 109
Jun 23, 2026 $ 24.96
-1.89%
$ -- $ 1,095
Jun 22, 2026 $ 25.89
+0.12%
$ -- $ 592
Jun 21, 2026 $ 25.54
-0.61%
$ 2.55 billion $ 187
Jun 20, 2026 $ 25.57
-0.07%
$ -- $ 334
Jun 19, 2026 $ 25.05
-0.13%
$ -- $ 787
Jun 18, 2026 $ 25.26
-1.23%
$ -- $ 2,292
Jun 17, 2026 $ 25.95
-3.32%
$ 2.6 billion $ 3,256
Jun 16, 2026 $ 26.29
-0.28%
$ -- $ 2,868
Jun 15, 2026 $ 26.56
+2.29%
$ 2.66 billion $ 1,990
Jun 14, 2026 $ 25.83
-0.29%
$ -- $ 651
Jun 13, 2026 $ 25.77
+0.00%
$ -- $ 517
Jun 12, 2026 $ 25.92
+0.41%
$ -- $ 429
Jun 10, 2026 $ 25.01
-0.34%
$ 2.5 billion $ 259
Download