Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Today $ 30.76
+0.00%
$ 3.08 billion $ 206
Yesterday $ 31.1
+1.55%
$ 3.11 billion $ 403
May 27, 2026 $ 31.68
-0.82%
$ -- $ 1,218
May 26, 2026 $ 31.9
-1.07%
$ 3.19 billion $ 376
May 25, 2026 $ 32.23
-0.58%
$ 3.22 billion $ 2,035
May 23, 2026 $ 32.49
+0.96%
$ 3.25 billion $ 1,564
May 22, 2026 $ 32.25
-0.04%
$ 3.23 billion $ 1,774
May 21, 2026 $ 31.25
-10.25%
$ -- $ 36,594
May 20, 2026 $ 35.64
-3.13%
$ 3.56 billion $ 8,662
May 19, 2026 $ 35.87
+0.00%
$ -- $ 11,012
May 18, 2026 $ 37.4
-1.08%
$ 3.74 billion $ 14,299
May 17, 2026 $ 40.33
-0.11%
$ 4.03 billion $ 982
May 16, 2026 $ 37.23
-3.91%
$ -- $ 2,626
May 15, 2026 $ 39.25
-1.20%
$ -- $ 2,210
May 14, 2026 $ 39.43
+0.13%
$ 3.94 billion $ 1,246
May 13, 2026 $ 32.41
-1.87%
$ -- $ 3,882
May 12, 2026 $ 33.13
-1.63%
$ 3.31 billion $ 2,345
May 11, 2026 $ 33.6
-1.15%
$ 3.36 billion $ 2,125
May 10, 2026 $ 32.05
-11.79%
$ 3.2 billion $ 2,181
May 9, 2026 $ 38.45
-1.71%
$ -- $ 2,627
May 8, 2026 $ 37.39
+1.13%
$ 3.74 billion $ 1,670
May 7, 2026 $ 37.14
+0.65%
$ 3.71 billion $ 1,931
May 6, 2026 $ 37.46
-3.05%
$ 3.75 billion $ 7,853
May 5, 2026 $ 38.56
-9.51%
$ 3.86 billion $ 3,731
May 4, 2026 $ 42.22
-3.83%
$ 4.22 billion $ 11,048
May 3, 2026 $ 42.84
-1.56%
$ 4.28 billion $ 1,676
May 2, 2026 $ 43.01
-6.48%
$ 4.3 billion $ 15,505
May 1, 2026 $ 46
+11.38%
$ 4.6 billion $ 31,671
Apr 30, 2026 $ 37.26
-10.28%
$ -- $ 25,343
Apr 29, 2026 $ 42.27
+1.10%
$ -- $ 3,729
Apr 28, 2026 $ 41.71
-1.37%
$ 4.17 billion $ 3,057
Apr 27, 2026 $ 42.36
-1.67%
$ 4.24 billion $ 3,204
Apr 26, 2026 $ 43.23
+0.00%
$ -- $ 1,859
Apr 25, 2026 $ 43.36
-0.20%
$ -- $ 2,214
Apr 24, 2026 $ 43.56
-0.65%
$ 4.36 billion $ 2,515
Apr 23, 2026 $ 44.04
+0.84%
$ 4.4 billion $ 8,153
Apr 22, 2026 $ 44.08
+2.05%
$ 4.41 billion $ 29,096
Apr 21, 2026 $ 43.06
+0.03%
$ 4.31 billion $ 18,285
Apr 20, 2026 $ 43.04
+6.69%
$ 4.3 billion $ 23,809
Oct 6, 2025 $ 202.76
+0.27%
$ -- $ 60,686
Oct 5, 2025 $ 202.29
+0.14%
$ 20.23 billion $ 40,803
Oct 4, 2025 $ 202.38
-0.82%
$ 20.24 billion $ 68,050
Oct 3, 2025 $ 202.36
-0.54%
$ 20.51 billion $ 110,597
Oct 2, 2025 $ 203.81
+0.51%
$ 20.38 billion $ 84,575
Oct 1, 2025 $ 202.96
+1.00%
$ 20.34 billion $ 20,182
Sep 30, 2025 $ 201.12
-0.93%
$ 20.08 billion $ 55,910
Sep 29, 2025 $ 203.12
-0.20%
$ 20.31 billion $ 409,064
Sep 28, 2025 $ 201.92
+0.57%
$ 20.19 billion $ 86,539
Sep 27, 2025 $ 200.41
-1.21%
$ 20.1 billion $ 224,024
Sep 26, 2025 $ 202.86
+1.43%
$ 20.28 billion $ 40,698
Download