Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Today $ 23.57
+0.00%
$ 2.36 billion $ 1,034
Yesterday $ 26.53
+4.56%
$ 2.65 billion $ 1,472
Jul 7, 2026 $ 25.62
+0.11%
$ 2.56 billion $ 425
Jul 6, 2026 $ 26.09
+1.81%
$ -- $ 1,080
Jul 5, 2026 $ 25.9
+0.54%
$ -- $ 2,864
Jul 4, 2026 $ 25.66
+0.29%
$ 2.57 billion $ 725
Jul 3, 2026 $ 25.59
+0.20%
$ 2.56 billion $ 108
Jul 2, 2026 $ 24.87
+5.39%
$ 2.49 billion $ 4,576
Jul 1, 2026 $ 23.83
+2.30%
$ 2.38 billion $ 470
Jun 29, 2026 $ 24.1
+0.70%
$ 2.41 billion $ 539
Jun 28, 2026 $ 23.69
-0.86%
$ 2.37 billion $ 990
Jun 27, 2026 $ 23.94
+1.39%
$ 2.39 billion $ 788
Jun 26, 2026 $ 24.13
+11.87%
$ 2.41 billion $ 3,015
Jun 25, 2026 $ 21.29
-13.13%
$ 2.13 billion $ 744
Jun 24, 2026 $ 23.95
-11.06%
$ 2.4 billion $ 109
Jun 23, 2026 $ 24.96
-1.89%
$ -- $ 1,095
Jun 22, 2026 $ 25.89
+0.12%
$ -- $ 592
Jun 21, 2026 $ 25.54
-0.61%
$ 2.55 billion $ 187
Jun 20, 2026 $ 25.57
-0.07%
$ -- $ 334
Jun 19, 2026 $ 25.05
-0.13%
$ -- $ 787
Jun 18, 2026 $ 25.26
-1.23%
$ -- $ 2,292
Jun 17, 2026 $ 25.95
-3.32%
$ 2.6 billion $ 3,256
Jun 16, 2026 $ 26.29
-0.28%
$ -- $ 2,868
Jun 15, 2026 $ 26.56
+2.29%
$ 2.66 billion $ 1,990
Jun 14, 2026 $ 25.83
-0.29%
$ -- $ 651
Jun 13, 2026 $ 25.77
+0.00%
$ -- $ 517
Jun 12, 2026 $ 25.92
+0.41%
$ -- $ 429
Jun 10, 2026 $ 25.01
-0.34%
$ 2.5 billion $ 259
Jun 9, 2026 $ 25.48
+0.21%
$ 2.55 billion $ 1,520
Jun 8, 2026 $ 25.87
-0.40%
$ 2.59 billion $ 3,665
Jun 7, 2026 $ 26.14
+1.07%
$ 2.61 billion $ 1,852
Jun 6, 2026 $ 25.17
-1.21%
$ -- $ 4,934
Jun 5, 2026 $ 25.52
-3.12%
$ 2.56 billion $ 7,137
Jun 4, 2026 $ 26.8
+1.13%
$ 2.68 billion $ 6,906
Jun 3, 2026 $ 27.89
-1.65%
$ 2.79 billion $ 5,281
Jun 2, 2026 $ 28.46
-5.55%
$ 2.85 billion $ 2,133
Jun 1, 2026 $ 30.67
-1.12%
$ 3.07 billion $ 17,623
May 31, 2026 $ 31.02
-1.47%
$ -- $ 15,611
May 30, 2026 $ 31.51
+1.97%
$ 3.15 billion $ 18,946
May 29, 2026 $ 30.91
+0.59%
$ 3.09 billion $ 599
May 28, 2026 $ 31.1
+1.55%
$ 3.11 billion $ 403
May 27, 2026 $ 31.68
-0.82%
$ -- $ 1,218
May 26, 2026 $ 31.9
-1.07%
$ 3.19 billion $ 376
May 25, 2026 $ 32.23
-0.58%
$ 3.22 billion $ 2,035
May 23, 2026 $ 32.49
+0.96%
$ 3.25 billion $ 1,564
May 22, 2026 $ 32.25
-0.04%
$ 3.23 billion $ 1,774
May 21, 2026 $ 31.25
-10.25%
$ -- $ 36,594
May 20, 2026 $ 35.64
-3.13%
$ 3.56 billion $ 8,662
May 19, 2026 $ 35.87
+0.00%
$ -- $ 11,012
May 18, 2026 $ 37.4
-1.08%
$ 3.74 billion $ 14,299
Download