Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 202.76
-0.40%
$ 20.28 billion $ 60,686
Oct 6, 10 AM $ 202.6
+0.40%
$ 20.26 billion $ 60,891
Oct 6, 9 AM $ 202.02
+0.11%
$ 20.2 billion $ 57,287
Oct 6, 8 AM $ 201.78
-0.40%
$ 20.18 billion $ 57,287
Oct 6, 7 AM $ 204.2
-0.01%
$ 20.42 billion $ 53,910
Oct 6, 6 AM $ 203.17
-0.75%
$ 20.32 billion $ 42,828
Oct 6, 5 AM $ 205.15
-0.03%
$ 20.52 billion $ 26,463
Oct 6, 4 AM $ 204.97
+0.62%
$ 20.5 billion $ 21,755
Oct 6, 3 AM $ 203.79
-0.01%
$ 20.38 billion $ 40,723
Oct 6, 2 AM $ 203.57
+0.09%
$ 20.36 billion $ 45,763
Oct 6, 1 AM $ 203.5
+0.47%
$ 20.35 billion $ 45,666
Oct 6, 12 AM $ 202.32
+0.06%
$ 20.23 billion $ 40,869
Oct 5, 11 PM $ 202.29
-0.06%
$ 20.23 billion $ 40,803
Oct 5, 10 PM $ 202.27
+0.04%
$ 20.23 billion $ 42,647
Oct 5, 9 PM $ 202.23
-0.02%
$ 20.22 billion $ 42,600
Oct 5, 8 PM $ 202.32
+0.04%
$ 20.23 billion $ 42,617
Oct 5, 7 PM $ 202.27
-0.56%
$ 20.23 billion $ 42,446
Oct 5, 6 PM $ 203.83
+0.31%
$ 20.38 billion $ 40,665
Oct 5, 5 PM $ 202.6
+0.03%
$ 20.26 billion $ 65,021
Oct 5, 4 PM $ 201.91
-0.44%
$ 20.19 billion $ 67,883
Oct 5, 3 PM $ 202.9
+0.01%
$ 20.29 billion $ 72,326
Oct 5, 2 PM $ 202.69
-0.01%
$ 20.27 billion $ 72,602
Oct 5, 1 PM $ 203.04
-0.01%
$ 20.3 billion $ 73,343
Oct 5, 12 PM $ 202.64
+0.10%
$ 20.26 billion $ 74,637
Oct 5, 11 AM $ 202.6
+0.28%
$ 20.26 billion $ 74,404
Oct 5, 10 AM $ 201.6
-0.21%
$ 20.16 billion $ 73,727
Oct 5, 9 AM $ 202.08
+0.02%
$ 20.21 billion $ 79,526
Oct 5, 8 AM $ 202.37
-0.06%
$ 20.24 billion $ 79,532
Oct 5, 7 AM $ 202.15
+0.43%
$ 20.21 billion $ 87,197
Oct 5, 6 AM $ 204.28
+0.04%
$ 20.43 billion $ 86,199
Oct 5, 5 AM $ 204.64
+0.43%
$ 20.46 billion $ 83,118
Oct 5, 4 AM $ 204.14
-0.14%
$ 20.41 billion $ 81,144
Oct 5, 3 AM $ 206.22
+1.57%
$ 20.62 billion $ 59,788
Oct 5, 2 AM $ 202.39
+0.11%
$ 20.24 billion $ 65,340
Oct 5, 1 AM $ 202.58
-0.08%
$ 20.26 billion $ 66,936
Oct 5, 12 AM $ 202.15
+0.07%
$ 20.21 billion $ 68,299
Oct 4, 11 PM $ 202.38
-0.07%
$ 20.24 billion $ 68,050
Oct 4, 10 PM $ 201.98
+0.08%
$ 20.2 billion $ 73,784
Oct 4, 9 PM $ 202.3
-0.31%
$ 20.23 billion $ 75,391
Oct 4, 8 PM $ 202.47
+0.25%
$ 20.25 billion $ 83,316
Oct 4, 7 PM $ 202.67
-0.36%
$ 20.27 billion $ 82,918
Oct 4, 6 PM $ 203.31
-0.55%
$ 20.33 billion $ 81,863
Oct 4, 5 PM $ 204.11
+0.62%
$ 20.41 billion $ 79,338
Oct 4, 4 PM $ 202.83
-0.14%
$ 20.28 billion $ 78,346
Oct 4, 3 PM $ 203.69
+0.91%
$ 20.37 billion $ 73,000
Oct 4, 2 PM $ 201.95
-0.15%
$ 20.2 billion $ 76,878
Oct 4, 1 PM $ 202.42
-0.54%
$ 20.24 billion $ 78,146
Oct 4, 12 PM $ 203.07
+0.36%
$ 20.31 billion $ 104,544
Oct 4, 11 AM $ 202.9
-0.18%
$ 20.29 billion $ 105,069
Oct 4, 10 AM $ 202.58
+0.16%
$ 20.26 billion $ 105,550
Download