Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 25.26
-0.08%
$ 2.53 billion $ 2,292
Yesterday, at 3 PM $ 25.26
-0.09%
$ 2.53 billion $ 2,292
Yesterday, at 7 AM $ 25.7
+0.86%
$ 2.57 billion $ 4,010
Yesterday, at 6 AM $ 25.5
+0.00%
$ 2.55 billion $ 3,668
Yesterday, at 5 AM $ 25.54
-0.12%
$ 2.55 billion $ 3,462
Yesterday, at 4 AM $ 25.58
+0.00%
$ 2.56 billion $ 3,309
Jun 17, 9 PM $ 25.95
+0.00%
$ 2.6 billion $ 3,256
Jun 17, 7 PM $ 26.17
+0.01%
$ 2.62 billion $ 3,156
Jun 17, 4 PM $ 26.28
+1.40%
$ 2.63 billion $ 2,471
Jun 17, 3 PM $ 26.37
+1.71%
$ 2.64 billion $ 2,101
Jun 17, 2 PM $ 25.88
-0.04%
$ 2.59 billion $ 1,925
Jun 17, 1 PM $ 26.05
+0.00%
$ 2.61 billion $ 2,510
Jun 17, 12 PM $ 26.1
+0.63%
$ 2.61 billion $ 2,422
Jun 17, 11 AM $ 25.96
-0.45%
$ 2.6 billion $ 1,967
Jun 17, 7 AM $ 26.34
-1.90%
$ 2.63 billion $ 1,861
Jun 16, 1 PM $ 26.29
-0.45%
$ 2.63 billion $ 2,868
Jun 16, 12 PM $ 26.55
+0.38%
$ 2.65 billion $ 2,584
Jun 16, 10 AM $ 26.47
-0.21%
$ 2.65 billion $ 2,225
Jun 16, 9 AM $ 26.6
+0.28%
$ 2.66 billion $ 2,451
Jun 16, 8 AM $ 26.52
+0.00%
$ 2.65 billion $ 2,548
Jun 16, 2 AM $ 26.39
-0.05%
$ 2.64 billion $ 2,403
Jun 16, 12 AM $ 26.37
+0.00%
$ 2.64 billion $ 2,165
Jun 15, 7 PM $ 26.56
-0.27%
$ 2.66 billion $ 1,990
Jun 15, 6 PM $ 26.63
-0.01%
$ 2.66 billion $ 1,874
Jun 15, 4 PM $ 26.79
-0.07%
$ 2.68 billion $ 1,672
Jun 15, 3 PM $ 26.81
+1.01%
$ 2.68 billion $ 1,541
Jun 15, 10 AM $ 26.06
+0.49%
$ 2.61 billion $ 814
Jun 15, 9 AM $ 25.89
-0.31%
$ 2.59 billion $ 367
Jun 14, 1 PM $ 25.83
+0.14%
$ 2.58 billion $ 651
Jun 14, 6 AM $ 25.85
-0.24%
$ 2.58 billion $ 640
Jun 13, 1 PM $ 25.77
+0.00%
$ 2.58 billion $ 517
Jun 12, 3 PM $ 25.92
+0.00%
$ 2.59 billion $ 429
Jun 12, 1 PM $ 25.76
-0.16%
$ 2.58 billion $ 368
Jun 12, 12 PM $ 25.86
+0.20%
$ 2.59 billion $ 693
Jun 12, 11 AM $ 25.81
+0.00%
$ 2.58 billion $ 523
Jun 10, 9 PM $ 25.01
-0.34%
$ 2.5 billion $ 259
Jun 9, 8 PM $ 25.48
+0.17%
$ 2.55 billion $ 1,520
Jun 9, 7 PM $ 25.42
+0.02%
$ 2.54 billion $ 1,413
Jun 9, 2 PM $ 25.11
-0.96%
$ 2.51 billion $ 2,109
Jun 9, 12 PM $ 25.46
+0.20%
$ 2.55 billion $ 2,021
Jun 9, 9 AM $ 25.75
+0.00%
$ 2.58 billion $ 1,984
Jun 9, 12 AM $ 25.42
+0.00%
$ 2.54 billion $ 3,677
Jun 8, 11 PM $ 25.87
+0.00%
$ 2.59 billion $ 3,665
Jun 8, 6 PM $ 25.94
+0.05%
$ 2.59 billion $ 4,422
Jun 8, 5 PM $ 25.95
-0.46%
$ 2.6 billion $ 4,070
Jun 8, 4 PM $ 26.01
+0.00%
$ 2.6 billion $ 4,069
Jun 8, 12 PM $ 25.92
-0.18%
$ 2.6 billion $ 3,724
Jun 8, 11 AM $ 25.99
+0.18%
$ 2.6 billion $ 3,531
Jun 8, 10 AM $ 25.95
-0.22%
$ 2.59 billion $ 3,587
Jun 8, 9 AM $ 25.79
+0.39%
$ 2.58 billion $ 3,590
Download