Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 25.26
-0.08%
$ 2.53 billion $ 2,292
3:36 PM $ 25.29
+0.00%
$ 2.53 billion $ 2,292
7:57 AM $ 25.7
+0.00%
$ 2.57 billion $ 4,010
7:54 AM $ 25.65
+0.00%
$ 2.57 billion $ 4,047
7:45 AM $ 25.64
+0.00%
$ 2.56 billion $ 4,101
7:37 AM $ 25.61
+0.00%
$ 2.56 billion $ 4,009
7:36 AM $ 25.61
+0.00%
$ 2.56 billion $ 3,890
7:35 AM $ 25.54
+0.00%
$ 2.56 billion $ 3,890
7:21 AM $ 25.49
+0.00%
$ 2.55 billion $ 3,819
7:15 AM $ 25.48
+0.00%
$ 2.55 billion $ 3,737
6:32 AM $ 25.5
+0.00%
$ 2.55 billion $ 3,668
5:07 AM $ 25.54
+0.00%
$ 2.55 billion $ 3,462
5:03 AM $ 25.55
+0.00%
$ 2.55 billion $ 3,378
5:02 AM $ 25.53
+0.00%
$ 2.55 billion $ 3,378
5:01 AM $ 25.57
+0.00%
$ 2.55 billion $ 3,328
4:50 AM $ 25.58
+0.00%
$ -- $ 3,309
Download