Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 31.02
-24.91%
$ -- $ 155,195
Apr 2026 $ 42.27
+4.79%
$ -- $ 95,921
Oct 2025 $ 202.76
+0.91%
$ -- $ 384,893
Sep 2025 $ 203.12
-10.69%
$ 20.08 billion $ 2.26 million
Aug 2025 $ 227.04
+1,072.70%
$ 22.76 billion $ 2.02 million
Jul 2025 $ 20.61
+43.06%
$ 1.99 billion $ 230,222
Jun 2025 $ 14.64
+9.80%
$ 1.44 billion $ 87,014
Download