Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈494
-100.00%
$-- $15,825
Jun 2026 $24.1
-22.31%
$-- $56,924
May 2026 $31.02
-24.91%
$-- $155,195
Apr 2026 $42.27
+4.79%
$-- $95,921
Oct 2025 $202.76
+0.91%
$-- $384,893
Sep 2025 $203.12
-10.69%
$20.08 billion $2.26 million
Aug 2025 $227.04
+1.07K%
$22.76 billion $2.02 million
Jul 2025 $20.61
+43.06%
$1.99 billion $230,222
Jun 2025 $14.64
+9.80%
$1.44 billion $87,014
Download