Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 25.77
-0.77%
$ -- $ 5,101
Jun 1 $ 25.17
-18.87%
$ 2.61 billion $ 36,132
May 25 $ 31.51
-2.82%
$ -- $ 20,825
May 18 $ 32.49
-14.08%
$ -- $ 55,397
May 11 $ 37.23
+9.55%
$ 4.03 billion $ 10,584
May 4 $ 38.45
-12.44%
$ 3.2 billion $ 21,950
Apr 27 $ 43.01
-0.16%
$ 4.28 billion $ 34,903
Apr 20 $ 43.36
+7.48%
$ -- $ 84,071
Oct 6 $ 202.76
+0.27%
$ -- $ 60,686
Sep 29 $ 202.38
-0.56%
$ 20.23 billion $ 748,378
Sep 22 $ 200.41
+1.53%
$ 20.19 billion $ 607,299
Sep 15 $ 199.9
-12.38%
$ 19.75 billion $ 190,312
Sep 8 $ 227.14
-1.07%
$ 22.81 billion $ 300,915
Sep 1 $ 226.35
-0.47%
$ 22.95 billion $ 533,886
Aug 25 $ 227.04
+0.81%
$ 22.76 billion $ 764,104
Aug 18 $ 223.43
-0.90%
$ 22.48 billion $ 472,056
Aug 11 $ 225.73
+0.73%
$ 22.57 billion $ 430,209
Aug 4 $ 222.92
-1.82%
$ 22.4 billion $ 146,310
Jul 28 $ 177.33
+800.13%
$ 22.68 billion $ 178,002
Jul 21 $ 19.48
+6.45%
$ 1.96 billion $ 116,654
Jul 14 $ 17.91
+8.85%
$ 1.83 billion $ 24,656
Jul 7 $ 16.22
+11.12%
$ -- $ 19,482
Jun 30 $ 14.53
-0.66%
$ 1.46 billion $ 5,043
Jun 23 $ 14.39
+7.29%
$ 1.46 billion $ 53,870
Jun 16 $ 13
-2.46%
$ 1.34 billion $ 5,621
Download