Car Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Aug 17 $5.67
+100.77T%
$-- $19
Aug 10 $24.27
-3.01%
$-- $7,456
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₃109
-100.00%
$-- $197
Jul 20 $12.3
+713.14Q%
$1.23 billion $818
Jul 13 $0.0₁₄402
-100.00%
$-- $2,657
Jul 6 $35.7
+39.31%
$-- $5,557
Jun 29 $25.9
+8.20%
$-- $6,977
Jun 22 $23.94
-7.41%
$2.37 billion $4,581
Jun 15 $25.57
-1.54%
$2.55 billion $7,647
Jun 8 $25.77
-0.77%
$-- $5,101
Jun 1 $25.17
-18.87%
$2.61 billion $36,132
May 25 $31.51
-2.82%
$-- $20,825
May 18 $32.49
-14.08%
$-- $55,397
May 11 $37.23
+9.55%
$4.03 billion $10,584
May 4 $38.45
-12.44%
$3.2 billion $21,950
Apr 27 $43.01
-0.16%
$4.28 billion $34,903
Apr 20 $43.36
+7.48%
$-- $84,071
Oct 6 $202.76
+0.27%
$-- $60,686
Sep 29 $202.38
-0.56%
$20.23 billion $748,378
Sep 22 $200.41
+1.53%
$20.19 billion $607,299
Sep 15 $199.9
-12.38%
$19.75 billion $190,312
Sep 8 $227.14
-1.07%
$22.81 billion $300,915
Sep 1 $226.35
-0.47%
$22.95 billion $533,886
Aug 25 $227.04
+0.81%
$22.76 billion $764,104
Aug 18 $223.43
-0.90%
$22.48 billion $472,056
Aug 11 $225.73
+0.73%
$22.57 billion $430,209
Aug 4 $222.92
-1.82%
$22.4 billion $146,310
Jul 28 $177.33
+800.13%
$22.68 billion $178,002
Jul 21 $19.48
+6.45%
$1.96 billion $116,654
Jul 14 $17.91
+8.85%
$1.83 billion $24,656
Jul 7 $16.22
+11.12%
$-- $19,482
Jun 30 $14.53
-0.66%
$1.46 billion $5,043
Jun 23 $14.39
+7.29%
$1.46 billion $53,870
Jun 16 $13
-2.46%
$1.34 billion $5,621
Download